dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:42:14 | 10 | 643,00 |
14.10.24 11:42:14 | 8 | 643,00 |
14.10.24 11:42:14 | 8 | 643,00 |
14.10.24 11:42:14 | 5 | 643,00 |
14.10.24 11:42:14 | 5 | 643,00 |
14.10.24 11:42:14 | 19 | 642,00 |
14.10.24 11:42:14 | 10 | 642,00 |
14.10.24 11:42:14 | 11 | 642,00 |
14.10.24 11:42:14 | 24 | 642,00 |
14.10.24 11:42:14 | 10 | 642,00 |
14.10.24 11:42:14 | 8 | 642,00 |
14.10.24 11:42:14 | 5 | 642,00 |
14.10.24 11:42:14 | 8 | 642,00 |
14.10.24 11:42:14 | 2 | 642,00 |
14.10.24 11:39:07 | 1 | 641,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:39:07 | 35 | 640,00 |
14.10.24 11:37:38 | 5 | 641,00 |
14.10.24 11:37:30 | 12 | 641,00 |
14.10.24 11:37:30 | 5 | 641,00 |
14.10.24 11:37:30 | 14 | 641,00 |
14.10.24 11:32:08 | 4 | 642,00 |
14.10.24 11:32:08 | 10 | 642,00 |
14.10.24 11:25:29 | 5 | 641,00 |
14.10.24 11:25:29 | 6 | 641,00 |
14.10.24 11:20:43 | 6 | 641,00 |
14.10.24 11:20:43 | 9 | 641,00 |
14.10.24 11:20:43 | 4 | 641,00 |
14.10.24 11:20:43 | 1 | 641,00 |
14.10.24 11:17:32 | 3 | 641,00 |
14.10.24 11:17:32 | 6 | 641,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:17:32 | 6 | 641,00 |
14.10.24 11:17:32 | 5 | 641,00 |
14.10.24 11:17:32 | 4 | 641,00 |
14.10.24 11:17:32 | 10 | 641,00 |
14.10.24 11:17:32 | 5 | 641,00 |
14.10.24 11:17:32 | 4 | 641,00 |
14.10.24 11:16:40 | 5 | 642,00 |
14.10.24 11:16:40 | 4 | 642,00 |
14.10.24 11:16:37 | 5 | 642,00 |
14.10.24 11:16:37 | 139 | 642,00 |
14.10.24 11:16:37 | 5 | 642,00 |
14.10.24 11:16:37 | 4 | 642,00 |
14.10.24 11:16:37 | 1 | 643,00 |
14.10.24 11:16:37 | 3 | 643,00 |
14.10.24 11:16:37 | 5 | 643,00 |