dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:15:41 | 2 | 650,00 |
05.11.24 09:15:41 | 7 | 650,00 |
05.11.24 09:15:41 | 8 | 650,00 |
05.11.24 09:15:41 | 1 | 650,00 |
05.11.24 09:15:41 | 6 | 650,00 |
05.11.24 09:15:41 | 7 | 650,00 |
05.11.24 09:15:41 | 10 | 650,00 |
05.11.24 09:07:22 | 9 | 648,00 |
05.11.24 09:07:22 | 3 | 648,00 |
05.11.24 09:07:22 | 5 | 648,00 |
05.11.24 09:07:22 | 8 | 648,00 |
05.11.24 09:07:20 | 6 | 649,00 |
05.11.24 09:07:20 | 7 | 649,00 |
05.11.24 09:07:20 | 6 | 649,00 |
05.11.24 09:07:20 | 7 | 649,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:07:20 | 10 | 650,00 |
05.11.24 09:07:20 | 2 | 650,00 |
05.11.24 09:07:20 | 6 | 650,00 |
05.11.24 09:07:20 | 6 | 650,00 |
05.11.24 09:07:20 | 6 | 650,00 |
05.11.24 09:07:20 | 2 | 650,00 |
05.11.24 09:01:41 | 13 | 652,00 |
05.11.24 09:01:41 | 3 | 652,00 |
05.11.24 09:01:41 | 3 | 652,00 |
05.11.24 09:01:41 | 1 | 652,00 |
05.11.24 09:01:41 | 2 | 652,00 |
05.11.24 09:01:41 | 2 | 652,00 |
05.11.24 09:01:41 | 3 | 652,00 |
05.11.24 09:01:41 | 4 | 652,00 |
05.11.24 09:01:41 | 7 | 652,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:01:41 | 3 | 652,00 |
05.11.24 09:01:41 | 8 | 652,00 |
05.11.24 09:01:41 | 1 | 652,00 |
05.11.24 09:01:41 | 7 | 652,00 |
04.11.24 17:31:57 | 13 | 652,00 |
04.11.24 17:31:57 | 13 | 652,00 |
04.11.24 17:31:57 | 19 | 652,00 |
04.11.24 17:31:57 | 4 | 652,00 |
04.11.24 17:31:57 | 10 | 652,00 |
04.11.24 17:31:57 | 6 | 652,00 |
04.11.24 17:31:57 | 46 | 652,00 |
04.11.24 17:31:57 | 4 | 652,00 |
04.11.24 17:31:57 | 4 | 652,00 |
04.11.24 17:31:57 | 3 | 652,00 |
04.11.24 17:31:57 | 18 | 652,00 |