dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:07:18 | 2 | 643,00 |
14.10.24 10:07:18 | 7 | 642,00 |
14.10.24 10:07:18 | 1 | 642,00 |
14.10.24 10:07:18 | 28 | 642,00 |
14.10.24 10:07:18 | 5 | 642,00 |
14.10.24 10:07:18 | 5 | 642,00 |
14.10.24 10:07:18 | 10 | 643,00 |
14.10.24 10:07:18 | 4 | 643,00 |
14.10.24 10:07:18 | 4 | 643,00 |
14.10.24 10:07:18 | 3 | 644,00 |
14.10.24 10:07:18 | 17 | 644,00 |
14.10.24 10:07:18 | 10 | 644,00 |
14.10.24 10:07:18 | 6 | 644,00 |
14.10.24 10:07:18 | 19 | 644,00 |
14.10.24 10:06:17 | 8 | 644,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:06:17 | 1 | 644,00 |
14.10.24 10:05:43 | 1 | 643,00 |
14.10.24 10:05:43 | 10 | 643,00 |
14.10.24 10:05:43 | 1 | 643,00 |
14.10.24 10:05:43 | 4 | 643,00 |
14.10.24 10:05:43 | 4 | 643,00 |
14.10.24 10:02:35 | 5 | 644,00 |
14.10.24 10:02:35 | 4 | 644,00 |
14.10.24 10:02:35 | 11 | 644,00 |
14.10.24 10:02:35 | 1 | 644,00 |
14.10.24 10:02:35 | 5 | 645,00 |
14.10.24 10:02:35 | 22 | 645,00 |
14.10.24 10:02:22 | 6 | 645,00 |
14.10.24 10:02:22 | 18 | 645,00 |
14.10.24 10:02:14 | 3 | 645,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:02:14 | 6 | 645,00 |
14.10.24 10:02:14 | 8 | 645,00 |
14.10.24 10:02:14 | 8 | 645,00 |
14.10.24 10:02:14 | 16 | 645,00 |
14.10.24 10:02:14 | 9 | 645,00 |
14.10.24 10:01:48 | 37 | 644,00 |
14.10.24 10:01:48 | 6 | 644,00 |
14.10.24 10:01:48 | 25 | 644,00 |
14.10.24 10:01:48 | 18 | 644,00 |
14.10.24 10:01:48 | 32 | 644,00 |
14.10.24 10:01:48 | 12 | 644,00 |
14.10.24 10:01:48 | 25 | 644,00 |
14.10.24 09:58:32 | 7 | 643,00 |
14.10.24 09:58:32 | 10 | 643,00 |
14.10.24 09:58:32 | 8 | 643,00 |