dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:31:57 | 11 | 652,00 |
04.11.24 17:31:57 | 18 | 652,00 |
04.11.24 17:31:57 | 2 | 652,00 |
04.11.24 17:31:57 | 2 | 652,00 |
04.11.24 17:31:57 | 158 | 652,00 |
04.11.24 17:31:57 | 6 | 652,00 |
04.11.24 17:31:57 | 51 | 652,00 |
04.11.24 17:31:57 | 1 | 652,00 |
04.11.24 17:31:57 | 1 | 652,00 |
04.11.24 17:31:57 | 11 | 652,00 |
04.11.24 17:31:57 | 1 | 652,00 |
04.11.24 17:31:57 | 1 | 652,00 |
04.11.24 17:31:57 | 6 | 652,00 |
04.11.24 17:31:57 | 1 | 652,00 |
04.11.24 17:31:57 | 19 | 652,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:31:57 | 14 | 652,00 |
04.11.24 17:31:57 | 10 | 652,00 |
04.11.24 17:31:57 | 12 | 652,00 |
04.11.24 17:31:57 | 2 | 652,00 |
04.11.24 17:31:57 | 8 | 652,00 |
04.11.24 17:31:57 | 3 | 652,00 |
04.11.24 17:31:57 | 6 | 652,00 |
04.11.24 17:31:57 | 5 | 652,00 |
04.11.24 17:31:57 | 1 | 652,00 |
04.11.24 17:31:57 | 3 | 652,00 |
04.11.24 17:31:57 | 35 | 652,00 |
04.11.24 17:31:57 | 1 | 652,00 |
04.11.24 17:31:57 | 2 | 652,00 |
04.11.24 17:19:59 | 3 | 648,00 |
04.11.24 17:19:59 | 8 | 648,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:19:59 | 10 | 648,00 |
04.11.24 17:19:59 | 2 | 648,00 |
04.11.24 17:19:59 | 2 | 648,00 |
04.11.24 17:19:58 | 3 | 641,00 |
04.11.24 17:19:58 | 5 | 641,00 |
04.11.24 17:19:58 | 26 | 641,00 |
04.11.24 17:19:58 | 2 | 647,00 |
04.11.24 17:19:58 | 9 | 647,00 |
04.11.24 17:19:58 | 1 | 647,00 |
04.11.24 17:19:58 | 2 | 641,00 |
04.11.24 17:19:58 | 10 | 641,00 |
04.11.24 17:19:58 | 4 | 644,00 |
04.11.24 17:19:58 | 8 | 645,00 |
04.11.24 17:19:58 | 31 | 645,00 |
04.11.24 17:19:58 | 43 | 646,00 |