dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:19:58 | 43 | 647,00 |
04.11.24 17:19:58 | 3 | 647,00 |
04.11.24 17:19:58 | 8 | 648,00 |
04.11.24 17:19:58 | 8 | 648,00 |
04.11.24 17:19:58 | 2 | 649,00 |
04.11.24 17:19:58 | 5 | 649,00 |
04.11.24 17:19:58 | 8 | 649,00 |
04.11.24 17:19:58 | 8 | 649,00 |
04.11.24 17:19:58 | 1 | 649,00 |
04.11.24 17:18:27 | 4 | 651,00 |
04.11.24 17:17:36 | 2 | 651,00 |
04.11.24 17:17:36 | 7 | 649,00 |
04.11.24 17:17:36 | 7 | 650,00 |
04.11.24 17:17:36 | 4 | 651,00 |
04.11.24 17:17:36 | 7 | 651,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:16:11 | 3 | 652,00 |
04.11.24 17:16:05 | 1 | 652,00 |
04.11.24 17:15:50 | 8 | 652,00 |
04.11.24 17:15:25 | 2 | 652,00 |
04.11.24 17:15:23 | 25 | 650,00 |
04.11.24 17:15:23 | 22 | 650,00 |
04.11.24 17:15:23 | 9 | 650,00 |
04.11.24 17:15:23 | 9 | 650,00 |
04.11.24 17:15:23 | 8 | 650,00 |
04.11.24 17:15:23 | 2 | 651,00 |
04.11.24 17:15:23 | 2 | 651,00 |
04.11.24 17:15:23 | 2 | 651,00 |
04.11.24 17:15:23 | 9 | 651,00 |
04.11.24 17:15:23 | 9 | 651,00 |
04.11.24 17:15:23 | 9 | 652,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:15:23 | 5 | 652,00 |
04.11.24 17:15:23 | 9 | 652,00 |
04.11.24 17:15:23 | 5 | 652,00 |
04.11.24 17:15:23 | 1 | 652,00 |
04.11.24 17:15:23 | 15 | 652,00 |
04.11.24 17:14:20 | 1 | 653,00 |
04.11.24 17:14:20 | 2 | 653,00 |
04.11.24 17:14:20 | 1 | 653,00 |
04.11.24 17:14:20 | 16 | 653,00 |
04.11.24 17:14:20 | 1 | 653,00 |
04.11.24 17:14:20 | 9 | 653,00 |
04.11.24 17:14:20 | 8 | 653,00 |
04.11.24 17:10:09 | 9 | 654,00 |
04.11.24 17:10:09 | 5 | 654,00 |
04.11.24 17:10:09 | 3 | 654,00 |