dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:58:32 | 2 | 642,00 |
14.10.24 09:55:00 | 14 | 640,00 |
14.10.24 09:48:31 | 10 | 641,00 |
14.10.24 09:48:31 | 25 | 641,00 |
14.10.24 09:48:31 | 1 | 641,00 |
14.10.24 09:48:31 | 5 | 641,00 |
14.10.24 09:48:31 | 1 | 641,00 |
14.10.24 09:48:31 | 3 | 641,00 |
14.10.24 09:47:28 | 6 | 640,00 |
14.10.24 09:45:26 | 8 | 640,00 |
14.10.24 09:35:23 | 10 | 642,00 |
14.10.24 09:28:56 | 7 | 640,00 |
14.10.24 09:28:56 | 3 | 640,00 |
14.10.24 09:28:56 | 5 | 640,00 |
14.10.24 09:28:56 | 2 | 640,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:27:56 | 4 | 641,00 |
14.10.24 09:27:56 | 9 | 641,00 |
14.10.24 09:21:05 | 9 | 642,00 |
14.10.24 09:21:04 | 5 | 641,00 |
14.10.24 09:21:04 | 5 | 641,00 |
14.10.24 09:21:04 | 2 | 641,00 |
14.10.24 09:21:04 | 1 | 641,00 |
14.10.24 09:21:04 | 1 | 641,00 |
14.10.24 09:20:04 | 6 | 640,00 |
14.10.24 09:20:04 | 25 | 640,00 |
14.10.24 09:14:27 | 2 | 639,00 |
14.10.24 09:14:25 | 25 | 637,00 |
14.10.24 09:14:25 | 4 | 638,00 |
14.10.24 09:13:48 | 10 | 639,00 |
14.10.24 09:13:46 | 1 | 639,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:13:46 | 2 | 639,00 |
14.10.24 09:13:46 | 14 | 639,00 |
14.10.24 09:13:46 | 14 | 639,00 |
14.10.24 09:13:46 | 6 | 639,00 |
14.10.24 09:07:58 | 3 | 639,00 |
14.10.24 09:07:58 | 4 | 638,00 |
14.10.24 09:07:58 | 6 | 638,00 |
14.10.24 09:07:58 | 5 | 638,00 |
14.10.24 09:03:33 | 8 | 639,00 |
14.10.24 09:03:33 | 5 | 638,00 |
14.10.24 09:03:33 | 21 | 638,00 |
14.10.24 09:03:33 | 5 | 638,00 |
14.10.24 09:03:33 | 4 | 637,00 |
14.10.24 09:03:33 | 4 | 637,00 |
14.10.24 09:03:33 | 10 | 637,00 |