dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:08:55 | 2 | 653,00 |
04.11.24 17:08:55 | 5 | 653,00 |
04.11.24 17:08:55 | 3 | 653,00 |
04.11.24 17:08:55 | 1 | 653,00 |
04.11.24 17:08:14 | 3 | 653,00 |
04.11.24 17:08:14 | 5 | 653,00 |
04.11.24 17:08:14 | 1 | 653,00 |
04.11.24 17:08:14 | 4 | 653,00 |
04.11.24 17:06:02 | 8 | 653,00 |
04.11.24 17:06:02 | 5 | 653,00 |
04.11.24 17:06:02 | 8 | 653,00 |
04.11.24 17:06:02 | 1 | 653,00 |
04.11.24 17:00:52 | 7 | 654,00 |
04.11.24 17:00:52 | 8 | 654,00 |
04.11.24 17:00:52 | 4 | 654,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:57:52 | 1 | 654,00 |
04.11.24 16:57:52 | 1 | 654,00 |
04.11.24 16:57:25 | 1 | 654,00 |
04.11.24 16:57:25 | 5 | 654,00 |
04.11.24 16:57:25 | 4 | 654,00 |
04.11.24 16:57:25 | 8 | 654,00 |
04.11.24 16:57:25 | 9 | 654,00 |
04.11.24 16:57:25 | 8 | 654,00 |
04.11.24 16:57:25 | 5 | 654,00 |
04.11.24 16:57:25 | 1 | 654,00 |
04.11.24 16:51:53 | 6 | 654,00 |
04.11.24 16:51:53 | 8 | 654,00 |
04.11.24 16:50:11 | 1 | 655,00 |
04.11.24 16:48:03 | 3 | 655,00 |
04.11.24 16:47:49 | 10 | 655,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:47:49 | 10 | 655,00 |
04.11.24 16:47:49 | 4 | 655,00 |
04.11.24 16:47:49 | 6 | 655,00 |
04.11.24 16:47:49 | 17 | 655,00 |
04.11.24 16:47:49 | 4 | 655,00 |
04.11.24 16:47:49 | 5 | 655,00 |
04.11.24 16:47:49 | 8 | 655,00 |
04.11.24 16:42:52 | 1 | 655,00 |
04.11.24 16:42:52 | 6 | 656,00 |
04.11.24 16:42:52 | 1 | 656,00 |
04.11.24 16:42:52 | 9 | 656,00 |
04.11.24 16:42:52 | 9 | 656,00 |
04.11.24 16:42:52 | 1 | 655,00 |
04.11.24 16:42:52 | 1 | 655,00 |
04.11.24 16:42:52 | 8 | 655,00 |