dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:03:33 | 3 | 637,00 |
14.10.24 09:03:33 | 19 | 636,00 |
14.10.24 09:03:33 | 25 | 636,00 |
14.10.24 09:03:33 | 2 | 636,00 |
14.10.24 09:00:05 | 2 | 634,00 |
14.10.24 09:00:05 | 1 | 641,00 |
14.10.24 09:00:05 | 1 | 641,00 |
14.10.24 09:00:05 | 7 | 641,00 |
14.10.24 09:00:05 | 3 | 641,00 |
14.10.24 09:00:05 | 2 | 641,00 |
14.10.24 09:00:05 | 2 | 641,00 |
14.10.24 09:00:05 | 3 | 641,00 |
14.10.24 09:00:05 | 1 | 641,00 |
14.10.24 09:00:05 | 2 | 641,00 |
14.10.24 09:00:05 | 1 | 641,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:00:05 | 4 | 641,00 |
14.10.24 09:00:05 | 3 | 641,00 |
14.10.24 09:00:05 | 1 | 641,00 |
14.10.24 09:00:05 | 5 | 641,00 |
14.10.24 09:00:05 | 2 | 641,00 |
14.10.24 09:00:05 | 1 | 641,00 |
14.10.24 09:00:05 | 2 | 641,00 |
14.10.24 09:00:05 | 1 | 641,00 |
11.10.24 17:31:59 | 4 | 644,00 |
11.10.24 17:31:59 | 58 | 644,00 |
11.10.24 17:31:59 | 11 | 644,00 |
11.10.24 17:31:59 | 11 | 644,00 |
11.10.24 17:31:59 | 69 | 644,00 |
11.10.24 17:31:59 | 15 | 644,00 |
11.10.24 17:31:59 | 45 | 644,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:31:59 | 9 | 644,00 |
11.10.24 17:31:59 | 18 | 644,00 |
11.10.24 17:31:59 | 8 | 644,00 |
11.10.24 17:31:59 | 9 | 644,00 |
11.10.24 17:31:59 | 4 | 644,00 |
11.10.24 17:31:59 | 11 | 644,00 |
11.10.24 17:31:59 | 45 | 644,00 |
11.10.24 17:31:59 | 24 | 644,00 |
11.10.24 17:31:59 | 24 | 644,00 |
11.10.24 17:31:59 | 7 | 644,00 |
11.10.24 17:31:59 | 47 | 644,00 |
11.10.24 17:31:59 | 4 | 644,00 |
11.10.24 17:31:59 | 2 | 644,00 |
11.10.24 17:31:59 | 5 | 644,00 |
11.10.24 17:31:59 | 45 | 644,00 |