dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:33:07 | 15 | 655,00 |
04.11.24 13:33:07 | 8 | 655,00 |
04.11.24 13:33:07 | 9 | 655,00 |
04.11.24 13:33:07 | 2 | 656,00 |
04.11.24 13:33:07 | 9 | 656,00 |
04.11.24 13:33:07 | 9 | 656,00 |
04.11.24 13:33:07 | 8 | 656,00 |
04.11.24 13:29:55 | 1 | 658,00 |
04.11.24 12:39:39 | 8 | 657,00 |
04.11.24 12:33:00 | 1 | 657,00 |
04.11.24 12:33:00 | 10 | 657,00 |
04.11.24 12:22:13 | 9 | 658,00 |
04.11.24 12:22:13 | 7 | 658,00 |
04.11.24 12:22:13 | 1 | 658,00 |
04.11.24 12:08:42 | 6 | 659,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:08:42 | 2 | 659,00 |
04.11.24 11:58:39 | 2 | 658,00 |
04.11.24 11:58:39 | 9 | 658,00 |
04.11.24 11:58:39 | 9 | 658,00 |
04.11.24 11:54:27 | 9 | 659,00 |
04.11.24 11:43:04 | 1 | 659,00 |
04.11.24 11:43:04 | 5 | 659,00 |
04.11.24 11:43:04 | 1 | 659,00 |
04.11.24 11:31:54 | 1 | 658,00 |
04.11.24 11:31:54 | 24 | 658,00 |
04.11.24 11:31:54 | 4 | 658,00 |
04.11.24 11:31:54 | 5 | 658,00 |
04.11.24 11:31:54 | 8 | 658,00 |
04.11.24 11:31:54 | 9 | 658,00 |
04.11.24 11:30:42 | 10 | 657,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:30:42 | 9 | 657,00 |
04.11.24 11:30:42 | 16 | 657,00 |
04.11.24 11:16:48 | 7 | 656,00 |
04.11.24 11:16:48 | 10 | 656,00 |
04.11.24 11:16:48 | 8 | 656,00 |
04.11.24 11:16:48 | 2 | 656,00 |
04.11.24 11:15:29 | 42 | 657,00 |
04.11.24 11:15:29 | 8 | 657,00 |
04.11.24 11:04:16 | 9 | 657,00 |
04.11.24 11:04:16 | 8 | 657,00 |
04.11.24 11:03:39 | 6 | 656,00 |
04.11.24 10:54:07 | 7 | 657,00 |
04.11.24 10:54:07 | 20 | 657,00 |
04.11.24 10:48:10 | 1 | 657,00 |
04.11.24 10:47:35 | 2 | 657,00 |