dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:47:35 | 6 | 657,00 |
04.11.24 10:40:11 | 5 | 657,00 |
04.11.24 10:40:11 | 10 | 657,00 |
04.11.24 10:40:09 | 1 | 657,00 |
04.11.24 10:40:09 | 4 | 657,00 |
04.11.24 10:40:09 | 10 | 657,00 |
04.11.24 10:23:22 | 9 | 657,00 |
04.11.24 10:23:10 | 13 | 658,00 |
04.11.24 09:39:55 | 2 | 659,00 |
04.11.24 09:39:55 | 8 | 659,00 |
04.11.24 09:39:55 | 9 | 659,00 |
04.11.24 09:39:55 | 9 | 659,00 |
04.11.24 09:39:50 | 1 | 658,00 |
04.11.24 09:39:50 | 2 | 658,00 |
04.11.24 09:36:34 | 17 | 657,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:36:34 | 3 | 657,00 |
04.11.24 09:36:34 | 1 | 657,00 |
04.11.24 09:36:31 | 2 | 657,00 |
04.11.24 09:36:31 | 9 | 657,00 |
04.11.24 09:36:31 | 8 | 657,00 |
04.11.24 09:36:31 | 9 | 657,00 |
04.11.24 09:36:31 | 2 | 657,00 |
04.11.24 09:36:31 | 8 | 658,00 |
04.11.24 09:36:31 | 1 | 658,00 |
04.11.24 09:36:31 | 1 | 658,00 |
04.11.24 09:36:21 | 10 | 659,00 |
04.11.24 09:36:21 | 16 | 659,00 |
04.11.24 09:36:21 | 6 | 659,00 |
04.11.24 09:36:21 | 2 | 659,00 |
04.11.24 09:36:21 | 8 | 659,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:36:21 | 10 | 660,00 |
04.11.24 09:36:21 | 9 | 660,00 |
04.11.24 09:36:21 | 1 | 660,00 |
04.11.24 09:36:21 | 3 | 660,00 |
04.11.24 09:36:21 | 7 | 660,00 |
04.11.24 09:13:30 | 5 | 660,00 |
04.11.24 09:06:02 | 2 | 661,00 |
04.11.24 09:06:02 | 4 | 661,00 |
04.11.24 09:06:02 | 2 | 661,00 |
04.11.24 09:06:02 | 1 | 661,00 |
04.11.24 09:06:02 | 9 | 660,00 |
04.11.24 09:06:02 | 30 | 660,00 |
04.11.24 09:06:02 | 17 | 660,00 |
04.11.24 09:06:02 | 33 | 660,00 |
04.11.24 09:02:55 | 5 | 659,00 |