dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:35:59 | 5 | 651,00 |
16.10.24 14:35:59 | 4 | 651,00 |
16.10.24 14:35:59 | 70 | 651,00 |
16.10.24 14:35:59 | 10 | 651,00 |
16.10.24 14:35:59 | 5 | 651,00 |
16.10.24 14:35:59 | 5 | 651,00 |
16.10.24 14:29:08 | 31 | 652,00 |
16.10.24 14:29:08 | 5 | 652,00 |
16.10.24 14:29:08 | 5 | 652,00 |
16.10.24 14:28:01 | 4 | 653,00 |
16.10.24 14:28:01 | 2 | 653,00 |
16.10.24 14:27:14 | 3 | 653,00 |
16.10.24 14:27:14 | 6 | 653,00 |
16.10.24 14:27:14 | 5 | 653,00 |
16.10.24 14:27:14 | 4 | 653,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:27:14 | 7 | 653,00 |
16.10.24 14:27:14 | 70 | 653,00 |
16.10.24 14:27:07 | 11 | 652,00 |
16.10.24 14:26:57 | 2 | 652,00 |
16.10.24 14:26:57 | 4 | 652,00 |
16.10.24 14:26:57 | 10 | 652,00 |
16.10.24 14:26:57 | 3 | 652,00 |
16.10.24 14:26:57 | 4 | 652,00 |
16.10.24 14:26:57 | 5 | 652,00 |
16.10.24 14:26:57 | 9 | 652,00 |
16.10.24 14:26:57 | 6 | 652,00 |
16.10.24 14:26:57 | 1 | 652,00 |
16.10.24 14:26:56 | 137 | 651,00 |
16.10.24 14:26:56 | 133 | 651,00 |
16.10.24 14:26:46 | 1 | 650,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:26:46 | 10 | 650,00 |
16.10.24 14:26:46 | 10 | 650,00 |
16.10.24 14:26:46 | 5 | 650,00 |
16.10.24 14:26:46 | 4 | 650,00 |
16.10.24 14:25:45 | 67 | 651,00 |
16.10.24 14:25:45 | 18 | 651,00 |
16.10.24 14:25:45 | 11 | 651,00 |
16.10.24 14:25:45 | 5 | 651,00 |
16.10.24 14:25:45 | 5 | 651,00 |
16.10.24 14:25:45 | 15 | 651,00 |
16.10.24 14:25:45 | 8 | 651,00 |
16.10.24 14:25:45 | 6 | 651,00 |
16.10.24 14:23:47 | 5 | 650,00 |
16.10.24 14:23:20 | 39 | 650,00 |
16.10.24 14:23:20 | 9 | 650,00 |