dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:26:46 | 10 | 650,00 |
16.10.24 14:26:46 | 5 | 650,00 |
16.10.24 14:26:46 | 4 | 650,00 |
16.10.24 14:25:45 | 67 | 651,00 |
16.10.24 14:25:45 | 18 | 651,00 |
16.10.24 14:25:45 | 11 | 651,00 |
16.10.24 14:25:45 | 5 | 651,00 |
16.10.24 14:25:45 | 5 | 651,00 |
16.10.24 14:25:45 | 15 | 651,00 |
16.10.24 14:25:45 | 8 | 651,00 |
16.10.24 14:25:45 | 6 | 651,00 |
16.10.24 14:23:47 | 5 | 650,00 |
16.10.24 14:23:20 | 39 | 650,00 |
16.10.24 14:23:20 | 9 | 650,00 |
16.10.24 14:23:20 | 18 | 650,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:23:20 | 1 | 650,00 |
16.10.24 14:23:20 | 1 | 650,00 |
16.10.24 14:23:20 | 2 | 650,00 |
16.10.24 14:20:58 | 11 | 650,00 |
16.10.24 14:20:58 | 15 | 650,00 |
16.10.24 14:20:58 | 18 | 650,00 |
16.10.24 14:20:58 | 4 | 650,00 |
16.10.24 14:20:58 | 1 | 650,00 |
16.10.24 14:20:58 | 4 | 650,00 |
16.10.24 14:07:34 | 2 | 650,00 |
16.10.24 14:07:34 | 19 | 650,00 |
16.10.24 14:07:34 | 8 | 650,00 |
16.10.24 14:07:34 | 6 | 650,00 |
16.10.24 14:07:34 | 10 | 650,00 |
16.10.24 14:07:34 | 4 | 650,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:07:34 | 4 | 650,00 |
16.10.24 13:51:14 | 5 | 649,00 |
16.10.24 13:50:00 | 4 | 649,00 |
16.10.24 13:49:51 | 29 | 649,00 |
16.10.24 13:49:51 | 10 | 649,00 |
16.10.24 13:49:51 | 6 | 649,00 |
16.10.24 13:49:51 | 4 | 649,00 |
16.10.24 13:49:51 | 4 | 649,00 |
16.10.24 13:49:44 | 6 | 648,00 |
16.10.24 13:49:44 | 5 | 648,00 |
16.10.24 13:49:19 | 6 | 648,00 |
16.10.24 13:49:19 | 3 | 648,00 |
16.10.24 13:49:19 | 5 | 648,00 |
16.10.24 13:49:19 | 4 | 648,00 |
16.10.24 13:49:18 | 8 | 647,00 |