dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:51:09 | 1 | 660,00 |
01.11.24 14:51:09 | 14 | 660,00 |
01.11.24 14:51:09 | 1 | 660,00 |
01.11.24 14:51:09 | 5 | 660,00 |
01.11.24 14:51:09 | 8 | 660,00 |
01.11.24 14:51:09 | 7 | 660,00 |
01.11.24 14:51:09 | 10 | 660,00 |
01.11.24 14:51:09 | 8 | 660,00 |
01.11.24 14:51:09 | 7 | 660,00 |
01.11.24 13:01:42 | 3 | 660,00 |
01.11.24 13:01:42 | 8 | 660,00 |
01.11.24 13:01:42 | 18 | 660,00 |
01.11.24 13:01:42 | 1 | 660,00 |
01.11.24 12:52:19 | 2 | 662,00 |
01.11.24 12:52:19 | 12 | 662,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:11:00 | 2 | 661,00 |
01.11.24 12:11:00 | 10 | 661,00 |
01.11.24 12:11:00 | 1 | 661,00 |
01.11.24 12:11:00 | 5 | 661,00 |
01.11.24 12:11:00 | 5 | 661,00 |
01.11.24 12:11:00 | 3 | 661,00 |
01.11.24 12:11:00 | 2 | 661,00 |
01.11.24 12:11:00 | 6 | 661,00 |
01.11.24 12:11:00 | 7 | 661,00 |
01.11.24 12:07:00 | 4 | 660,00 |
01.11.24 12:06:34 | 8 | 659,00 |
01.11.24 12:06:34 | 10 | 659,00 |
01.11.24 12:06:34 | 10 | 659,00 |
01.11.24 12:06:34 | 9 | 659,00 |
01.11.24 12:06:34 | 7 | 659,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:06:34 | 8 | 659,00 |
01.11.24 12:06:34 | 7 | 659,00 |
01.11.24 12:06:34 | 23 | 659,00 |
01.11.24 12:06:34 | 8 | 660,00 |
01.11.24 12:06:34 | 15 | 660,00 |
01.11.24 11:39:46 | 3 | 660,00 |
01.11.24 11:39:46 | 6 | 660,00 |
01.11.24 11:39:46 | 25 | 660,00 |
01.11.24 11:25:32 | 8 | 660,00 |
01.11.24 11:25:32 | 17 | 660,00 |
01.11.24 11:25:30 | 25 | 660,00 |
01.11.24 11:25:30 | 5 | 660,00 |
01.11.24 11:25:30 | 19 | 660,00 |
01.11.24 11:25:30 | 6 | 660,00 |
01.11.24 11:03:48 | 4 | 660,00 |