dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:16:37 | 5 | 643,00 |
14.10.24 11:11:28 | 4 | 643,00 |
14.10.24 11:11:28 | 10 | 643,00 |
14.10.24 11:11:28 | 5 | 643,00 |
14.10.24 11:11:28 | 4 | 643,00 |
14.10.24 11:11:28 | 5 | 643,00 |
14.10.24 11:11:28 | 4 | 643,00 |
14.10.24 11:11:28 | 5 | 643,00 |
14.10.24 11:11:10 | 1 | 644,00 |
14.10.24 11:10:50 | 5 | 644,00 |
14.10.24 11:10:50 | 2 | 644,00 |
14.10.24 11:10:50 | 4 | 644,00 |
14.10.24 11:10:50 | 1 | 644,00 |
14.10.24 11:10:50 | 5 | 644,00 |
14.10.24 11:10:50 | 34 | 644,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:10:50 | 11 | 644,00 |
14.10.24 11:10:50 | 11 | 644,00 |
14.10.24 11:10:50 | 16 | 644,00 |
14.10.24 11:10:50 | 4 | 646,00 |
14.10.24 11:10:50 | 15 | 646,00 |
14.10.24 11:10:50 | 10 | 646,00 |
14.10.24 11:10:50 | 1 | 646,00 |
14.10.24 11:10:50 | 6 | 646,00 |
14.10.24 11:10:50 | 5 | 646,00 |
14.10.24 11:10:50 | 25 | 646,00 |
14.10.24 11:10:50 | 4 | 646,00 |
14.10.24 11:10:39 | 31 | 645,00 |
14.10.24 11:10:39 | 9 | 645,00 |
14.10.24 11:05:32 | 9 | 645,00 |
14.10.24 11:05:32 | 16 | 645,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:05:28 | 6 | 645,00 |
14.10.24 11:05:28 | 9 | 645,00 |
14.10.24 11:05:28 | 134 | 645,00 |
14.10.24 11:05:28 | 86 | 645,00 |
14.10.24 11:05:28 | 21 | 645,00 |
14.10.24 11:05:28 | 4 | 645,00 |
14.10.24 11:04:43 | 10 | 644,00 |
14.10.24 11:04:43 | 9 | 644,00 |
14.10.24 11:04:43 | 4 | 644,00 |
14.10.24 11:03:32 | 4 | 644,00 |
14.10.24 11:02:20 | 4 | 644,00 |
14.10.24 11:01:07 | 6 | 643,00 |
14.10.24 11:01:07 | 4 | 643,00 |
14.10.24 10:57:17 | 8 | 643,00 |
14.10.24 10:57:17 | 4 | 643,00 |