dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:57:28 | 2 | 658,00 |
05.11.24 10:57:28 | 33 | 658,00 |
05.11.24 10:57:28 | 6 | 658,00 |
05.11.24 10:57:28 | 8 | 658,00 |
05.11.24 10:57:28 | 7 | 658,00 |
05.11.24 10:57:28 | 2 | 657,00 |
05.11.24 10:57:28 | 7 | 657,00 |
05.11.24 10:57:28 | 8 | 657,00 |
05.11.24 10:51:48 | 2 | 656,00 |
05.11.24 10:51:48 | 6 | 656,00 |
05.11.24 10:51:48 | 6 | 656,00 |
05.11.24 10:51:48 | 6 | 656,00 |
05.11.24 10:51:48 | 2 | 656,00 |
05.11.24 10:51:48 | 29 | 657,00 |
05.11.24 10:51:48 | 10 | 657,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:51:48 | 6 | 657,00 |
05.11.24 10:51:48 | 7 | 657,00 |
05.11.24 10:51:48 | 5 | 657,00 |
05.11.24 10:51:48 | 1 | 657,00 |
05.11.24 10:48:36 | 4 | 658,00 |
05.11.24 10:44:35 | 9 | 658,00 |
05.11.24 10:44:35 | 8 | 658,00 |
05.11.24 10:44:35 | 7 | 658,00 |
05.11.24 10:44:35 | 6 | 658,00 |
05.11.24 10:44:35 | 1 | 658,00 |
05.11.24 10:43:29 | 1 | 657,00 |
05.11.24 10:43:29 | 4 | 657,00 |
05.11.24 10:43:29 | 8 | 657,00 |
05.11.24 10:43:29 | 6 | 657,00 |
05.11.24 10:43:29 | 7 | 657,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:43:29 | 1 | 657,00 |
05.11.24 10:43:29 | 18 | 657,00 |
05.11.24 10:42:17 | 2 | 657,00 |
05.11.24 10:37:54 | 2 | 655,00 |
05.11.24 10:37:54 | 18 | 655,00 |
05.11.24 10:26:10 | 3 | 655,00 |
05.11.24 10:26:10 | 5 | 655,00 |
05.11.24 10:26:10 | 21 | 655,00 |
05.11.24 10:26:10 | 4 | 655,00 |
05.11.24 10:23:42 | 10 | 655,00 |
05.11.24 10:19:23 | 2 | 655,00 |
05.11.24 10:19:23 | 5 | 655,00 |
05.11.24 10:19:23 | 7 | 655,00 |
05.11.24 10:19:23 | 6 | 655,00 |
05.11.24 10:16:35 | 4 | 656,00 |