dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:15:47 | 40 | 656,00 |
05.11.24 11:15:47 | 6 | 656,00 |
05.11.24 11:15:47 | 6 | 656,00 |
05.11.24 11:15:47 | 4 | 656,00 |
05.11.24 11:15:47 | 1 | 656,00 |
05.11.24 11:15:47 | 1 | 656,00 |
05.11.24 11:08:15 | 10 | 657,00 |
05.11.24 11:08:15 | 12 | 657,00 |
05.11.24 11:08:15 | 30 | 657,00 |
05.11.24 11:08:15 | 6 | 657,00 |
05.11.24 11:08:15 | 2 | 657,00 |
05.11.24 11:08:15 | 4 | 657,00 |
05.11.24 11:08:15 | 5 | 657,00 |
05.11.24 11:08:15 | 1 | 657,00 |
05.11.24 10:57:31 | 5 | 658,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:57:31 | 30 | 658,00 |
05.11.24 10:57:28 | 5 | 658,00 |
05.11.24 10:57:28 | 10 | 658,00 |
05.11.24 10:57:28 | 2 | 658,00 |
05.11.24 10:57:28 | 33 | 658,00 |
05.11.24 10:57:28 | 6 | 658,00 |
05.11.24 10:57:28 | 8 | 658,00 |
05.11.24 10:57:28 | 7 | 658,00 |
05.11.24 10:57:28 | 2 | 657,00 |
05.11.24 10:57:28 | 7 | 657,00 |
05.11.24 10:57:28 | 8 | 657,00 |
05.11.24 10:51:48 | 2 | 656,00 |
05.11.24 10:51:48 | 6 | 656,00 |
05.11.24 10:51:48 | 6 | 656,00 |
05.11.24 10:51:48 | 6 | 656,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:51:48 | 2 | 656,00 |
05.11.24 10:51:48 | 29 | 657,00 |
05.11.24 10:51:48 | 10 | 657,00 |
05.11.24 10:51:48 | 6 | 657,00 |
05.11.24 10:51:48 | 7 | 657,00 |
05.11.24 10:51:48 | 5 | 657,00 |
05.11.24 10:51:48 | 1 | 657,00 |
05.11.24 10:48:36 | 4 | 658,00 |
05.11.24 10:44:35 | 9 | 658,00 |
05.11.24 10:44:35 | 8 | 658,00 |
05.11.24 10:44:35 | 7 | 658,00 |
05.11.24 10:44:35 | 6 | 658,00 |
05.11.24 10:44:35 | 1 | 658,00 |
05.11.24 10:43:29 | 1 | 657,00 |
05.11.24 10:43:29 | 4 | 657,00 |