dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:36:26 | 22 | 672,00 |
06.11.24 14:36:26 | 13 | 672,00 |
06.11.24 14:36:00 | 15 | 672,00 |
06.11.24 14:35:25 | 8 | 672,00 |
06.11.24 14:35:15 | 7 | 672,00 |
06.11.24 14:35:12 | 11 | 672,00 |
06.11.24 14:35:05 | 26 | 672,00 |
06.11.24 14:34:44 | 1 | 672,00 |
06.11.24 14:32:45 | 7 | 672,00 |
06.11.24 14:31:58 | 3 | 672,00 |
06.11.24 14:31:30 | 10 | 672,00 |
06.11.24 14:31:24 | 2 | 672,00 |
06.11.24 14:31:24 | 53 | 672,00 |
06.11.24 14:30:19 | 71 | 672,00 |
06.11.24 14:30:19 | 21 | 672,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:30:14 | 5 | 672,00 |
06.11.24 14:29:15 | 10 | 672,00 |
06.11.24 14:28:08 | 8 | 672,00 |
06.11.24 14:28:08 | 33 | 672,00 |
06.11.24 14:28:08 | 11 | 672,00 |
06.11.24 14:28:08 | 14 | 672,00 |
06.11.24 14:28:08 | 60 | 672,00 |
06.11.24 14:28:08 | 374 | 672,00 |
06.11.24 14:28:08 | 11 | 672,00 |
06.11.24 14:28:08 | 88 | 672,00 |
06.11.24 14:27:58 | 24 | 672,00 |
06.11.24 14:27:56 | 59 | 672,00 |
06.11.24 14:27:56 | 44 | 672,00 |
06.11.24 14:27:51 | 59 | 672,00 |
06.11.24 14:27:48 | 2 | 672,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:27:48 | 19 | 672,00 |
06.11.24 14:27:48 | 11 | 672,00 |
06.11.24 14:27:48 | 30 | 672,00 |
06.11.24 14:27:48 | 65 | 672,00 |
06.11.24 14:27:48 | 59 | 672,00 |
06.11.24 14:27:48 | 13 | 672,00 |
06.11.24 14:27:46 | 16 | 672,00 |
06.11.24 14:27:46 | 3 | 672,00 |
06.11.24 14:27:46 | 13 | 672,00 |
06.11.24 14:27:46 | 273 | 672,00 |
06.11.24 14:26:20 | 30 | 672,00 |
06.11.24 14:26:20 | 60 | 672,00 |
06.11.24 14:26:20 | 2 | 672,00 |
06.11.24 14:26:20 | 9 | 672,00 |
06.11.24 14:26:20 | 10 | 672,00 |