dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:37:31 | 4 | 656,00 |
17.10.24 09:37:31 | 1 | 656,00 |
17.10.24 09:37:31 | 16 | 656,00 |
17.10.24 09:37:31 | 8 | 656,00 |
17.10.24 09:37:31 | 6 | 656,00 |
17.10.24 09:37:31 | 5 | 656,00 |
17.10.24 09:27:09 | 1 | 658,00 |
17.10.24 09:22:39 | 4 | 658,00 |
17.10.24 09:22:36 | 10 | 657,00 |
17.10.24 09:22:35 | 8 | 658,00 |
17.10.24 09:17:03 | 2 | 657,00 |
17.10.24 09:17:03 | 5 | 657,00 |
17.10.24 09:14:14 | 4 | 657,00 |
17.10.24 09:14:10 | 2 | 656,00 |
17.10.24 09:14:10 | 4 | 656,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:14:10 | 6 | 656,00 |
17.10.24 09:14:10 | 5 | 656,00 |
17.10.24 09:14:10 | 20 | 656,00 |
17.10.24 09:14:10 | 4 | 656,00 |
17.10.24 09:14:05 | 10 | 655,00 |
17.10.24 09:14:05 | 20 | 655,00 |
17.10.24 09:09:51 | 3 | 654,00 |
17.10.24 09:09:51 | 9 | 654,00 |
17.10.24 09:09:51 | 1 | 654,00 |
17.10.24 09:06:08 | 3 | 654,00 |
17.10.24 09:06:08 | 9 | 654,00 |
17.10.24 09:06:08 | 1 | 654,00 |
17.10.24 09:02:50 | 3 | 653,00 |
17.10.24 09:02:50 | 11 | 652,00 |
17.10.24 09:02:50 | 10 | 652,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:02:50 | 2 | 652,00 |
17.10.24 09:00:08 | 1 | 650,00 |
17.10.24 09:00:08 | 2 | 650,00 |
17.10.24 09:00:08 | 2 | 650,00 |
17.10.24 09:00:08 | 5 | 650,00 |
17.10.24 09:00:08 | 22 | 650,00 |
17.10.24 09:00:08 | 3 | 650,00 |
17.10.24 09:00:08 | 3 | 650,00 |
17.10.24 09:00:08 | 1 | 650,00 |
17.10.24 09:00:08 | 8 | 650,00 |
17.10.24 09:00:08 | 1 | 650,00 |
17.10.24 09:00:08 | 3 | 650,00 |
17.10.24 09:00:08 | 2 | 650,00 |
17.10.24 09:00:08 | 1 | 650,00 |
17.10.24 09:00:08 | 4 | 650,00 |