dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:46:40 | 4 | 682,00 |
08.11.24 14:46:39 | 2 | 681,00 |
08.11.24 14:46:39 | 14 | 680,00 |
08.11.24 14:46:39 | 10 | 680,00 |
08.11.24 14:46:39 | 3 | 680,00 |
08.11.24 14:46:39 | 6 | 680,00 |
08.11.24 14:46:39 | 6 | 680,00 |
08.11.24 14:46:39 | 95 | 680,00 |
08.11.24 14:46:24 | 8 | 679,00 |
08.11.24 14:46:24 | 10 | 679,00 |
08.11.24 14:46:24 | 1 | 679,00 |
08.11.24 14:46:24 | 1 | 679,00 |
08.11.24 14:46:24 | 6 | 679,00 |
08.11.24 14:46:24 | 8 | 679,00 |
08.11.24 14:46:24 | 1 | 679,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:16:13 | 6 | 678,00 |
08.11.24 14:16:13 | 13 | 678,00 |
08.11.24 13:57:14 | 6 | 679,00 |
08.11.24 13:57:14 | 7 | 679,00 |
08.11.24 13:57:14 | 3 | 679,00 |
08.11.24 13:57:14 | 1 | 679,00 |
08.11.24 13:57:14 | 3 | 679,00 |
08.11.24 13:54:21 | 5 | 678,00 |
08.11.24 13:54:21 | 2 | 678,00 |
08.11.24 13:54:21 | 3 | 678,00 |
08.11.24 13:03:19 | 1 | 679,00 |
08.11.24 13:03:19 | 5 | 679,00 |
08.11.24 13:03:19 | 3 | 679,00 |
08.11.24 13:03:19 | 1 | 679,00 |
08.11.24 12:45:05 | 9 | 679,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:44:52 | 8 | 679,00 |
08.11.24 12:44:52 | 1 | 679,00 |
08.11.24 12:44:52 | 1 | 679,00 |
08.11.24 12:39:56 | 2 | 679,00 |
08.11.24 12:39:47 | 10 | 680,00 |
08.11.24 12:39:47 | 13 | 680,00 |
08.11.24 12:39:47 | 5 | 680,00 |
08.11.24 12:39:47 | 9 | 680,00 |
08.11.24 12:39:47 | 2 | 680,00 |
08.11.24 12:39:47 | 6 | 680,00 |
08.11.24 12:39:47 | 8 | 680,00 |
08.11.24 12:39:38 | 10 | 681,00 |
08.11.24 12:39:38 | 5 | 681,00 |
08.11.24 12:39:38 | 16 | 681,00 |
08.11.24 12:39:38 | 20 | 681,00 |