dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:17:48 | 5 | 681,00 |
08.11.24 11:17:48 | 6 | 681,00 |
08.11.24 11:17:36 | 2 | 679,00 |
08.11.24 11:17:36 | 6 | 680,00 |
08.11.24 11:17:36 | 8 | 680,00 |
08.11.24 11:17:36 | 5 | 680,00 |
08.11.24 11:17:36 | 187 | 680,00 |
08.11.24 11:17:36 | 152 | 680,00 |
08.11.24 11:17:36 | 42 | 680,00 |
08.11.24 11:17:36 | 15 | 680,00 |
08.11.24 11:17:36 | 8 | 680,00 |
08.11.24 11:17:36 | 2 | 680,00 |
08.11.24 11:17:36 | 7 | 680,00 |
08.11.24 11:17:36 | 10 | 680,00 |
08.11.24 11:17:36 | 7 | 680,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:17:36 | 20 | 681,00 |
08.11.24 11:17:36 | 1 | 681,00 |
08.11.24 11:17:36 | 7 | 681,00 |
08.11.24 11:17:36 | 21 | 681,00 |
08.11.24 11:17:36 | 8 | 681,00 |
08.11.24 11:17:36 | 6 | 681,00 |
08.11.24 11:17:36 | 7 | 681,00 |
08.11.24 11:15:29 | 7 | 682,00 |
08.11.24 11:15:29 | 3 | 682,00 |
08.11.24 11:14:12 | 3 | 682,00 |
08.11.24 11:14:11 | 6 | 681,00 |
08.11.24 11:14:11 | 10 | 681,00 |
08.11.24 11:14:11 | 5 | 681,00 |
08.11.24 11:14:11 | 4 | 681,00 |
08.11.24 11:14:11 | 5 | 681,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:14:11 | 17 | 681,00 |
08.11.24 11:11:51 | 10 | 680,00 |
08.11.24 11:11:51 | 16 | 680,00 |
08.11.24 11:11:51 | 15 | 680,00 |
08.11.24 11:11:39 | 5 | 679,00 |
08.11.24 11:11:39 | 2 | 679,00 |
08.11.24 11:11:29 | 8 | 678,00 |
08.11.24 11:11:29 | 42 | 678,00 |
08.11.24 11:11:29 | 6 | 678,00 |
08.11.24 11:11:29 | 7 | 678,00 |
08.11.24 11:11:29 | 2 | 678,00 |
08.11.24 11:11:29 | 2 | 678,00 |
08.11.24 11:11:29 | 2 | 678,00 |
08.11.24 11:11:29 | 8 | 678,00 |
08.11.24 11:11:29 | 7 | 678,00 |