dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:14:00 | 5 | 656,00 |
17.10.24 10:14:00 | 10 | 656,00 |
17.10.24 10:14:00 | 2 | 656,00 |
17.10.24 10:14:00 | 5 | 655,00 |
17.10.24 10:14:00 | 18 | 655,00 |
17.10.24 10:14:00 | 1 | 655,00 |
17.10.24 10:14:00 | 1 | 655,00 |
17.10.24 10:14:00 | 5 | 655,00 |
17.10.24 10:08:07 | 15 | 655,00 |
17.10.24 09:44:10 | 6 | 655,00 |
17.10.24 09:43:56 | 3 | 654,00 |
17.10.24 09:43:51 | 20 | 654,00 |
17.10.24 09:43:49 | 3 | 654,00 |
17.10.24 09:43:49 | 2 | 654,00 |
17.10.24 09:43:49 | 10 | 654,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:43:49 | 18 | 654,00 |
17.10.24 09:43:49 | 9 | 654,00 |
17.10.24 09:43:49 | 13 | 654,00 |
17.10.24 09:37:42 | 2 | 655,00 |
17.10.24 09:37:31 | 4 | 656,00 |
17.10.24 09:37:31 | 2 | 656,00 |
17.10.24 09:37:31 | 2 | 656,00 |
17.10.24 09:37:31 | 6 | 656,00 |
17.10.24 09:37:31 | 2 | 656,00 |
17.10.24 09:37:31 | 4 | 656,00 |
17.10.24 09:37:31 | 1 | 656,00 |
17.10.24 09:37:31 | 16 | 656,00 |
17.10.24 09:37:31 | 8 | 656,00 |
17.10.24 09:37:31 | 6 | 656,00 |
17.10.24 09:37:31 | 5 | 656,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:27:09 | 1 | 658,00 |
17.10.24 09:22:39 | 4 | 658,00 |
17.10.24 09:22:36 | 10 | 657,00 |
17.10.24 09:22:35 | 8 | 658,00 |
17.10.24 09:17:03 | 2 | 657,00 |
17.10.24 09:17:03 | 5 | 657,00 |
17.10.24 09:14:14 | 4 | 657,00 |
17.10.24 09:14:10 | 2 | 656,00 |
17.10.24 09:14:10 | 4 | 656,00 |
17.10.24 09:14:10 | 6 | 656,00 |
17.10.24 09:14:10 | 5 | 656,00 |
17.10.24 09:14:10 | 20 | 656,00 |
17.10.24 09:14:10 | 4 | 656,00 |
17.10.24 09:14:05 | 10 | 655,00 |
17.10.24 09:14:05 | 20 | 655,00 |