dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:56:04 | 5 | 680,00 |
08.11.24 15:56:04 | 5 | 680,00 |
08.11.24 15:56:04 | 7 | 680,00 |
08.11.24 15:56:04 | 1 | 680,00 |
08.11.24 15:52:46 | 8 | 680,00 |
08.11.24 15:52:46 | 8 | 680,00 |
08.11.24 15:52:46 | 8 | 680,00 |
08.11.24 15:52:46 | 14 | 680,00 |
08.11.24 15:52:46 | 7 | 680,00 |
08.11.24 15:52:46 | 9 | 679,00 |
08.11.24 15:52:46 | 1 | 679,00 |
08.11.24 15:49:05 | 8 | 679,00 |
08.11.24 15:47:13 | 2 | 679,00 |
08.11.24 15:46:34 | 49 | 677,00 |
08.11.24 15:46:34 | 4 | 677,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:46:34 | 6 | 677,00 |
08.11.24 15:46:34 | 6 | 677,00 |
08.11.24 15:46:34 | 10 | 677,00 |
08.11.24 15:46:33 | 8 | 678,00 |
08.11.24 15:46:33 | 3 | 678,00 |
08.11.24 15:46:33 | 8 | 678,00 |
08.11.24 15:46:33 | 44 | 678,00 |
08.11.24 15:46:33 | 6 | 678,00 |
08.11.24 15:46:33 | 10 | 678,00 |
08.11.24 15:46:33 | 6 | 679,00 |
08.11.24 15:46:33 | 7 | 679,00 |
08.11.24 15:46:33 | 3 | 679,00 |
08.11.24 15:46:33 | 2 | 679,00 |
08.11.24 15:42:03 | 1 | 679,00 |
08.11.24 15:42:03 | 2 | 679,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:41:16 | 10 | 679,00 |
08.11.24 15:41:16 | 1 | 679,00 |
08.11.24 15:41:16 | 3 | 679,00 |
08.11.24 15:41:16 | 5 | 679,00 |
08.11.24 15:41:16 | 9 | 679,00 |
08.11.24 15:41:16 | 7 | 679,00 |
08.11.24 15:41:16 | 6 | 679,00 |
08.11.24 15:38:35 | 1 | 679,00 |
08.11.24 15:37:19 | 3 | 680,00 |
08.11.24 15:37:19 | 8 | 680,00 |
08.11.24 15:33:15 | 5 | 679,00 |
08.11.24 15:33:15 | 6 | 679,00 |
08.11.24 15:33:15 | 7 | 679,00 |
08.11.24 15:33:15 | 8 | 680,00 |
08.11.24 15:33:15 | 9 | 680,00 |