dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:22:13 | 1 | 656,00 |
17.10.24 12:22:13 | 1 | 656,00 |
17.10.24 12:22:13 | 1 | 656,00 |
17.10.24 12:13:10 | 1 | 655,00 |
17.10.24 12:10:06 | 1 | 655,00 |
17.10.24 12:08:15 | 1 | 655,00 |
17.10.24 11:53:08 | 19 | 656,00 |
17.10.24 11:53:08 | 7 | 656,00 |
17.10.24 11:53:08 | 6 | 656,00 |
17.10.24 11:53:02 | 19 | 655,00 |
17.10.24 11:53:02 | 10 | 655,00 |
17.10.24 11:53:02 | 37 | 655,00 |
17.10.24 11:53:02 | 80 | 655,00 |
17.10.24 11:53:02 | 30 | 655,00 |
17.10.24 11:53:02 | 6 | 655,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:53:02 | 14 | 655,00 |
17.10.24 11:53:02 | 10 | 655,00 |
17.10.24 11:53:02 | 6 | 655,00 |
17.10.24 11:53:02 | 3 | 655,00 |
17.10.24 11:53:02 | 5 | 655,00 |
17.10.24 11:53:02 | 10 | 655,00 |
17.10.24 11:53:02 | 6 | 655,00 |
17.10.24 11:53:02 | 1 | 655,00 |
17.10.24 11:53:02 | 5 | 655,00 |
17.10.24 11:53:02 | 2 | 655,00 |
17.10.24 11:53:02 | 5 | 654,00 |
17.10.24 11:53:02 | 6 | 654,00 |
17.10.24 11:53:02 | 6 | 654,00 |
17.10.24 11:53:02 | 6 | 654,00 |
17.10.24 11:53:02 | 6 | 654,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:53:02 | 10 | 654,00 |
17.10.24 11:53:02 | 5 | 654,00 |
17.10.24 11:53:02 | 1 | 653,00 |
17.10.24 11:53:02 | 2 | 653,00 |
17.10.24 11:53:02 | 5 | 653,00 |
17.10.24 11:53:02 | 5 | 653,00 |
17.10.24 11:53:02 | 6 | 653,00 |
17.10.24 11:53:02 | 15 | 653,00 |
17.10.24 11:53:02 | 5 | 653,00 |
17.10.24 11:53:02 | 6 | 653,00 |
17.10.24 11:49:38 | 1 | 651,00 |
17.10.24 11:49:38 | 1 | 651,00 |
17.10.24 11:49:38 | 9 | 651,00 |
17.10.24 11:49:38 | 6 | 651,00 |
17.10.24 11:49:38 | 10 | 651,00 |