dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:50 | 11 | 654,00 |
17.10.24 15:35:50 | 4 | 654,00 |
17.10.24 15:35:50 | 2 | 654,00 |
17.10.24 15:35:50 | 3 | 654,00 |
17.10.24 15:35:50 | 3 | 654,00 |
17.10.24 15:35:50 | 2 | 654,00 |
17.10.24 15:35:50 | 5 | 654,00 |
17.10.24 15:35:50 | 5 | 654,00 |
17.10.24 15:34:27 | 12 | 655,00 |
17.10.24 15:34:27 | 8 | 655,00 |
17.10.24 15:19:00 | 6 | 655,00 |
17.10.24 15:07:32 | 5 | 656,00 |
17.10.24 15:07:32 | 5 | 656,00 |
17.10.24 15:07:32 | 5 | 656,00 |
17.10.24 15:07:28 | 1 | 655,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:07:28 | 1 | 655,00 |
17.10.24 15:06:42 | 4 | 655,00 |
17.10.24 15:06:42 | 6 | 655,00 |
17.10.24 15:06:42 | 10 | 655,00 |
17.10.24 15:06:42 | 6 | 655,00 |
17.10.24 15:06:42 | 8 | 655,00 |
17.10.24 15:06:42 | 5 | 655,00 |
17.10.24 15:06:42 | 3 | 655,00 |
17.10.24 15:06:42 | 1 | 655,00 |
17.10.24 15:06:42 | 3 | 655,00 |
17.10.24 15:06:42 | 6 | 655,00 |
17.10.24 15:06:42 | 6 | 655,00 |
17.10.24 15:06:42 | 7 | 655,00 |
17.10.24 15:06:42 | 5 | 655,00 |
17.10.24 15:06:42 | 13 | 655,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:06:18 | 5 | 656,00 |
17.10.24 15:06:18 | 33 | 656,00 |
17.10.24 15:06:18 | 6 | 656,00 |
17.10.24 15:06:18 | 25 | 656,00 |
17.10.24 15:06:18 | 6 | 656,00 |
17.10.24 14:57:48 | 1 | 655,00 |
17.10.24 14:45:46 | 2 | 656,00 |
17.10.24 14:45:46 | 1 | 656,00 |
17.10.24 14:45:22 | 2 | 656,00 |
17.10.24 14:45:22 | 5 | 656,00 |
17.10.24 14:45:22 | 19 | 656,00 |
17.10.24 14:45:19 | 10 | 656,00 |
17.10.24 14:45:19 | 6 | 656,00 |
17.10.24 14:45:19 | 6 | 656,00 |
17.10.24 14:45:15 | 1 | 655,00 |