dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:04:21 | 7 | 696,00 |
11.11.24 10:04:21 | 5 | 696,00 |
11.11.24 10:02:10 | 13 | 695,00 |
11.11.24 09:52:16 | 10 | 695,00 |
11.11.24 09:48:55 | 3 | 695,00 |
11.11.24 09:48:55 | 29 | 695,00 |
11.11.24 09:48:55 | 5 | 695,00 |
11.11.24 09:48:54 | 9 | 694,00 |
11.11.24 09:48:54 | 7 | 694,00 |
11.11.24 09:48:54 | 9 | 694,00 |
11.11.24 09:48:54 | 7 | 694,00 |
11.11.24 09:48:54 | 5 | 695,00 |
11.11.24 09:48:54 | 11 | 695,00 |
11.11.24 09:48:54 | 6 | 695,00 |
11.11.24 09:48:54 | 10 | 695,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:43:34 | 8 | 696,00 |
11.11.24 09:33:23 | 1 | 697,00 |
11.11.24 09:33:23 | 7 | 697,00 |
11.11.24 09:31:58 | 10 | 695,00 |
11.11.24 09:31:58 | 9 | 695,00 |
11.11.24 09:31:58 | 24 | 695,00 |
11.11.24 09:31:58 | 3 | 695,00 |
11.11.24 09:31:58 | 10 | 695,00 |
11.11.24 09:31:58 | 19 | 695,00 |
11.11.24 09:31:58 | 7 | 694,00 |
11.11.24 09:31:58 | 8 | 694,00 |
11.11.24 09:31:58 | 18 | 694,00 |
11.11.24 09:31:58 | 10 | 694,00 |
11.11.24 09:31:58 | 7 | 694,00 |
11.11.24 09:31:58 | 8 | 694,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:31:58 | 9 | 694,00 |
11.11.24 09:31:58 | 2 | 693,00 |
11.11.24 09:31:58 | 13 | 693,00 |
11.11.24 09:31:58 | 9 | 693,00 |
11.11.24 09:31:58 | 4 | 693,00 |
11.11.24 09:30:40 | 5 | 691,00 |
11.11.24 09:25:49 | 7 | 690,00 |
11.11.24 09:25:49 | 7 | 690,00 |
11.11.24 09:25:49 | 5 | 690,00 |
11.11.24 09:25:49 | 4 | 690,00 |
11.11.24 09:25:49 | 10 | 690,00 |
11.11.24 09:22:10 | 2 | 691,00 |
11.11.24 09:21:34 | 5 | 693,00 |
11.11.24 09:21:34 | 2 | 692,00 |
11.11.24 09:16:00 | 10 | 690,00 |