dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:28:25 | 38 | 694,00 |
11.11.24 10:28:25 | 9 | 693,00 |
11.11.24 10:28:25 | 9 | 693,00 |
11.11.24 10:28:25 | 13 | 693,00 |
11.11.24 10:21:52 | 1 | 693,00 |
11.11.24 10:21:52 | 15 | 693,00 |
11.11.24 10:21:52 | 14 | 693,00 |
11.11.24 10:21:52 | 5 | 694,00 |
11.11.24 10:21:52 | 19 | 694,00 |
11.11.24 10:19:42 | 88 | 694,00 |
11.11.24 10:19:03 | 56 | 694,00 |
11.11.24 10:18:42 | 84 | 694,00 |
11.11.24 10:17:25 | 43 | 694,00 |
11.11.24 10:17:25 | 10 | 694,00 |
11.11.24 10:17:25 | 7 | 694,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:17:25 | 8 | 694,00 |
11.11.24 10:17:09 | 1 | 694,00 |
11.11.24 10:17:08 | 58 | 694,00 |
11.11.24 10:16:54 | 62 | 694,00 |
11.11.24 10:16:15 | 44 | 694,00 |
11.11.24 10:16:15 | 9 | 694,00 |
11.11.24 10:16:15 | 10 | 694,00 |
11.11.24 10:16:15 | 15 | 694,00 |
11.11.24 10:16:15 | 8 | 694,00 |
11.11.24 10:16:15 | 8 | 694,00 |
11.11.24 10:08:23 | 17 | 694,00 |
11.11.24 10:08:23 | 9 | 694,00 |
11.11.24 10:08:23 | 9 | 694,00 |
11.11.24 10:08:23 | 10 | 695,00 |
11.11.24 10:08:23 | 7 | 695,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:08:23 | 9 | 695,00 |
11.11.24 10:08:23 | 3 | 695,00 |
11.11.24 10:08:23 | 8 | 695,00 |
11.11.24 10:06:37 | 7 | 696,00 |
11.11.24 10:06:37 | 8 | 696,00 |
11.11.24 10:06:37 | 5 | 696,00 |
11.11.24 10:06:36 | 8 | 696,00 |
11.11.24 10:06:36 | 31 | 696,00 |
11.11.24 10:06:36 | 10 | 696,00 |
11.11.24 10:06:36 | 20 | 696,00 |
11.11.24 10:06:36 | 10 | 696,00 |
11.11.24 10:06:36 | 29 | 696,00 |
11.11.24 10:05:01 | 5 | 696,00 |
11.11.24 10:05:01 | 9 | 696,00 |
11.11.24 10:05:01 | 4 | 696,00 |