dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:11:57 | 13 | 657,00 |
18.10.24 09:11:57 | 1 | 657,00 |
18.10.24 09:10:20 | 3 | 657,00 |
18.10.24 09:10:20 | 12 | 657,00 |
18.10.24 09:10:20 | 2 | 657,00 |
18.10.24 09:05:01 | 16 | 659,00 |
18.10.24 09:05:00 | 1 | 659,00 |
18.10.24 09:04:59 | 10 | 657,00 |
18.10.24 09:04:59 | 2 | 658,00 |
18.10.24 09:04:59 | 11 | 658,00 |
18.10.24 09:04:59 | 7 | 658,00 |
18.10.24 09:04:59 | 153 | 658,00 |
18.10.24 09:04:59 | 17 | 658,00 |
18.10.24 09:04:59 | 114 | 658,00 |
18.10.24 09:04:59 | 78 | 658,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:04:59 | 60 | 658,00 |
18.10.24 09:04:59 | 1 | 657,00 |
18.10.24 09:04:59 | 2 | 657,00 |
18.10.24 09:04:57 | 2 | 656,00 |
18.10.24 09:04:57 | 8 | 656,00 |
18.10.24 09:04:57 | 7 | 656,00 |
18.10.24 09:04:55 | 11 | 655,00 |
18.10.24 09:04:55 | 2 | 655,00 |
18.10.24 09:04:55 | 29 | 654,00 |
18.10.24 09:04:46 | 2 | 653,00 |
18.10.24 09:04:45 | 34 | 651,00 |
18.10.24 09:04:45 | 1 | 652,00 |
18.10.24 09:04:45 | 3 | 652,00 |
18.10.24 09:04:45 | 5 | 652,00 |
18.10.24 09:04:45 | 20 | 652,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:04:45 | 3 | 653,00 |
18.10.24 09:04:45 | 5 | 653,00 |
18.10.24 09:04:45 | 17 | 653,00 |
18.10.24 09:04:45 | 10 | 653,00 |
18.10.24 09:04:45 | 2 | 653,00 |
18.10.24 09:01:25 | 2 | 655,00 |
18.10.24 09:01:24 | 1 | 655,00 |
18.10.24 09:01:24 | 2 | 655,00 |
18.10.24 09:01:24 | 2 | 655,00 |
18.10.24 09:01:24 | 1 | 655,00 |
18.10.24 09:01:24 | 2 | 655,00 |
18.10.24 09:01:24 | 1 | 655,00 |
18.10.24 09:01:24 | 2 | 655,00 |
18.10.24 09:01:24 | 8 | 655,00 |
17.10.24 17:30:56 | 31 | 658,00 |