dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:21:43 | 4 | 657,00 |
18.10.24 11:21:43 | 3 | 657,00 |
18.10.24 11:21:34 | 1 | 656,00 |
18.10.24 11:21:34 | 1 | 656,00 |
18.10.24 11:21:33 | 5 | 656,00 |
18.10.24 11:21:33 | 5 | 656,00 |
18.10.24 11:21:33 | 18 | 656,00 |
18.10.24 11:21:33 | 12 | 656,00 |
18.10.24 11:15:58 | 10 | 655,00 |
18.10.24 11:12:42 | 3 | 655,00 |
18.10.24 11:12:42 | 1 | 655,00 |
18.10.24 11:12:42 | 6 | 655,00 |
18.10.24 11:12:42 | 5 | 655,00 |
18.10.24 11:12:42 | 2 | 655,00 |
18.10.24 11:02:23 | 3 | 655,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:02:23 | 4 | 655,00 |
18.10.24 11:02:23 | 4 | 655,00 |
18.10.24 10:55:18 | 50 | 655,00 |
18.10.24 10:45:24 | 2 | 653,00 |
18.10.24 10:45:24 | 10 | 654,00 |
18.10.24 10:45:24 | 25 | 654,00 |
18.10.24 10:45:24 | 2 | 654,00 |
18.10.24 10:45:24 | 25 | 653,00 |
18.10.24 10:45:24 | 4 | 653,00 |
18.10.24 10:45:24 | 4 | 653,00 |
18.10.24 10:45:24 | 99 | 653,00 |
18.10.24 10:45:22 | 8 | 652,00 |
18.10.24 10:45:22 | 4 | 652,00 |
18.10.24 10:45:22 | 4 | 651,00 |
18.10.24 10:45:22 | 2 | 651,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:45:22 | 6 | 651,00 |
18.10.24 10:45:20 | 6 | 651,00 |
18.10.24 10:45:20 | 5 | 651,00 |
18.10.24 10:45:20 | 4 | 651,00 |
18.10.24 10:45:20 | 5 | 651,00 |
18.10.24 10:45:20 | 209 | 650,00 |
18.10.24 10:45:20 | 2 | 650,00 |
18.10.24 10:45:20 | 2 | 650,00 |
18.10.24 10:45:20 | 4 | 650,00 |
18.10.24 10:45:20 | 4 | 650,00 |
18.10.24 10:45:20 | 5 | 650,00 |
18.10.24 10:45:20 | 6 | 650,00 |
18.10.24 10:45:20 | 10 | 649,00 |
18.10.24 10:45:20 | 6 | 649,00 |
18.10.24 10:45:20 | 10 | 648,00 |