dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:15:04 | 7 | 694,00 |
11.11.24 11:13:50 | 97 | 694,00 |
11.11.24 11:13:50 | 39 | 694,00 |
11.11.24 11:13:50 | 38 | 694,00 |
11.11.24 11:13:44 | 1 | 694,00 |
11.11.24 11:13:33 | 120 | 694,00 |
11.11.24 11:13:33 | 52 | 694,00 |
11.11.24 11:13:33 | 5 | 694,00 |
11.11.24 11:13:33 | 34 | 694,00 |
11.11.24 11:13:33 | 41 | 694,00 |
11.11.24 11:13:33 | 170 | 694,00 |
11.11.24 11:13:33 | 178 | 694,00 |
11.11.24 11:13:33 | 39 | 694,00 |
11.11.24 11:13:33 | 189 | 694,00 |
11.11.24 11:13:23 | 19 | 694,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:13:23 | 3 | 694,00 |
11.11.24 11:13:23 | 33 | 694,00 |
11.11.24 11:13:23 | 39 | 694,00 |
11.11.24 11:13:23 | 128 | 694,00 |
11.11.24 11:13:20 | 19 | 694,00 |
11.11.24 11:13:20 | 25 | 694,00 |
11.11.24 11:13:19 | 39 | 694,00 |
11.11.24 11:13:19 | 1 | 694,00 |
11.11.24 11:13:14 | 38 | 694,00 |
11.11.24 11:13:14 | 142 | 694,00 |
11.11.24 11:10:21 | 2 | 694,00 |
11.11.24 11:05:03 | 9 | 694,00 |
11.11.24 11:00:05 | 3 | 694,00 |
11.11.24 11:00:03 | 10 | 694,00 |
11.11.24 10:58:17 | 20 | 694,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:55:03 | 10 | 694,00 |
11.11.24 10:53:30 | 15 | 694,00 |
11.11.24 10:53:30 | 24 | 694,00 |
11.11.24 10:53:30 | 15 | 694,00 |
11.11.24 10:53:30 | 31 | 694,00 |
11.11.24 10:53:30 | 22 | 694,00 |
11.11.24 10:53:29 | 57 | 694,00 |
11.11.24 10:53:22 | 31 | 694,00 |
11.11.24 10:53:14 | 31 | 694,00 |
11.11.24 10:51:18 | 39 | 694,00 |
11.11.24 10:51:18 | 39 | 694,00 |
11.11.24 10:51:18 | 87 | 694,00 |
11.11.24 10:51:18 | 57 | 694,00 |
11.11.24 10:51:18 | 26 | 694,00 |
11.11.24 10:51:16 | 19 | 694,00 |