dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:16:49 | 8 | 688,00 |
11.11.24 13:16:49 | 292 | 689,00 |
11.11.24 13:16:49 | 9 | 689,00 |
11.11.24 13:16:49 | 7 | 689,00 |
11.11.24 13:16:49 | 302 | 689,00 |
11.11.24 13:16:49 | 25 | 689,00 |
11.11.24 13:16:49 | 25 | 689,00 |
11.11.24 13:16:49 | 8 | 689,00 |
11.11.24 13:16:49 | 30 | 690,00 |
11.11.24 13:16:49 | 15 | 690,00 |
11.11.24 13:16:49 | 9 | 690,00 |
11.11.24 13:16:49 | 8 | 690,00 |
11.11.24 13:16:49 | 8 | 690,00 |
11.11.24 13:16:49 | 8 | 691,00 |
11.11.24 13:16:49 | 2 | 691,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:16:49 | 33 | 691,00 |
11.11.24 13:16:49 | 8 | 691,00 |
11.11.24 13:16:49 | 7 | 691,00 |
11.11.24 13:16:18 | 7 | 693,00 |
11.11.24 13:16:18 | 243 | 693,00 |
11.11.24 13:16:18 | 100 | 693,00 |
11.11.24 13:16:18 | 3 | 693,00 |
11.11.24 13:16:18 | 10 | 693,00 |
11.11.24 13:16:18 | 7 | 693,00 |
11.11.24 13:16:18 | 9 | 693,00 |
11.11.24 13:16:18 | 7 | 693,00 |
11.11.24 13:16:18 | 30 | 694,00 |
11.11.24 13:16:18 | 2 | 694,00 |
11.11.24 13:16:18 | 2 | 694,00 |
11.11.24 13:16:18 | 3 | 694,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:16:18 | 8 | 694,00 |
11.11.24 13:16:18 | 10 | 694,00 |
11.11.24 13:16:18 | 9 | 694,00 |
11.11.24 13:16:18 | 9 | 694,00 |
11.11.24 13:16:18 | 29 | 695,00 |
11.11.24 13:16:18 | 9 | 695,00 |
11.11.24 13:16:18 | 10 | 695,00 |
11.11.24 13:13:48 | 19 | 696,00 |
11.11.24 13:13:48 | 2 | 696,00 |
11.11.24 13:13:48 | 7 | 696,00 |
11.11.24 13:13:48 | 38 | 696,00 |
11.11.24 13:13:48 | 10 | 696,00 |
11.11.24 13:13:48 | 10 | 696,00 |
11.11.24 13:13:48 | 8 | 696,00 |
11.11.24 13:13:48 | 7 | 696,00 |