dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:56:07 | 8 | 652,00 |
18.10.24 14:56:07 | 10 | 652,00 |
18.10.24 14:56:07 | 4 | 652,00 |
18.10.24 14:56:07 | 5 | 652,00 |
18.10.24 14:56:07 | 5 | 652,00 |
18.10.24 14:40:52 | 6 | 653,00 |
18.10.24 14:40:52 | 1 | 653,00 |
18.10.24 14:40:50 | 8 | 653,00 |
18.10.24 14:40:50 | 4 | 653,00 |
18.10.24 14:40:50 | 4 | 653,00 |
18.10.24 14:40:50 | 4 | 653,00 |
18.10.24 14:40:49 | 4 | 654,00 |
18.10.24 14:40:49 | 1 | 654,00 |
18.10.24 14:40:49 | 3 | 654,00 |
18.10.24 14:40:49 | 5 | 654,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:26:17 | 10 | 654,00 |
18.10.24 14:26:17 | 4 | 654,00 |
18.10.24 14:26:17 | 4 | 654,00 |
18.10.24 14:26:17 | 5 | 654,00 |
18.10.24 14:25:46 | 2 | 654,00 |
18.10.24 14:25:46 | 4 | 654,00 |
18.10.24 14:25:29 | 5 | 654,00 |
18.10.24 14:25:29 | 12 | 654,00 |
18.10.24 14:25:29 | 15 | 654,00 |
18.10.24 14:25:29 | 4 | 655,00 |
18.10.24 14:25:29 | 2 | 654,00 |
18.10.24 14:25:29 | 10 | 654,00 |
18.10.24 14:25:29 | 5 | 654,00 |
18.10.24 14:25:29 | 5 | 654,00 |
18.10.24 14:25:29 | 7 | 654,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:25:29 | 8 | 654,00 |
18.10.24 14:25:29 | 3 | 654,00 |
18.10.24 14:16:51 | 13 | 656,00 |
18.10.24 14:05:58 | 12 | 656,00 |
18.10.24 13:56:38 | 13 | 656,00 |
18.10.24 13:46:09 | 1 | 654,00 |
18.10.24 13:46:09 | 4 | 654,00 |
18.10.24 13:46:09 | 5 | 654,00 |
18.10.24 13:46:09 | 10 | 654,00 |
18.10.24 13:34:29 | 20 | 656,00 |
18.10.24 13:21:00 | 1 | 655,00 |
18.10.24 13:21:00 | 1 | 655,00 |
18.10.24 13:21:00 | 1 | 655,00 |
18.10.24 13:21:00 | 5 | 655,00 |
18.10.24 13:21:00 | 4 | 655,00 |