dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:34:57 | 10 | 685,00 |
11.11.24 15:34:57 | 5 | 685,00 |
11.11.24 15:34:57 | 20 | 685,00 |
11.11.24 15:30:54 | 10 | 686,00 |
11.11.24 15:30:54 | 10 | 685,00 |
11.11.24 15:30:54 | 470 | 685,00 |
11.11.24 15:30:54 | 16 | 685,00 |
11.11.24 15:30:54 | 12 | 685,00 |
11.11.24 15:30:54 | 2 | 685,00 |
11.11.24 15:30:33 | 2 | 686,00 |
11.11.24 15:30:00 | 1 | 686,00 |
11.11.24 15:30:00 | 7 | 686,00 |
11.11.24 15:29:46 | 8 | 685,00 |
11.11.24 15:29:46 | 8 | 685,00 |
11.11.24 15:29:43 | 10 | 684,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:29:43 | 7 | 684,00 |
11.11.24 15:29:43 | 8 | 683,00 |
11.11.24 15:29:43 | 1 | 682,00 |
11.11.24 15:29:43 | 399 | 682,00 |
11.11.24 15:29:43 | 101 | 682,00 |
11.11.24 15:29:43 | 36 | 682,00 |
11.11.24 15:29:43 | 115 | 682,00 |
11.11.24 15:29:43 | 6 | 682,00 |
11.11.24 15:29:43 | 25 | 682,00 |
11.11.24 15:29:43 | 40 | 682,00 |
11.11.24 15:29:43 | 3 | 682,00 |
11.11.24 15:29:43 | 16 | 682,00 |
11.11.24 15:29:43 | 25 | 683,00 |
11.11.24 15:29:43 | 40 | 683,00 |
11.11.24 15:29:43 | 9 | 683,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:29:43 | 10 | 683,00 |
11.11.24 15:29:43 | 8 | 683,00 |
11.11.24 15:29:43 | 2 | 683,00 |
11.11.24 15:29:43 | 2 | 684,00 |
11.11.24 15:29:43 | 25 | 684,00 |
11.11.24 15:29:43 | 8 | 684,00 |
11.11.24 15:29:43 | 25 | 684,00 |
11.11.24 15:29:43 | 2 | 684,00 |
11.11.24 15:29:43 | 7 | 685,00 |
11.11.24 15:29:43 | 8 | 685,00 |
11.11.24 15:29:43 | 27 | 685,00 |
11.11.24 15:29:43 | 8 | 685,00 |
11.11.24 15:29:43 | 4 | 685,00 |
11.11.24 15:29:43 | 8 | 685,00 |
11.11.24 15:29:43 | 8 | 686,00 |