dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:30:36 | 1 | 684,00 |
11.11.24 17:30:36 | 3 | 684,00 |
11.11.24 17:30:36 | 6 | 684,00 |
11.11.24 17:30:36 | 71 | 684,00 |
11.11.24 17:30:36 | 12 | 684,00 |
11.11.24 17:30:36 | 4 | 684,00 |
11.11.24 17:30:36 | 4 | 684,00 |
11.11.24 17:30:36 | 10 | 684,00 |
11.11.24 17:30:36 | 306 | 684,00 |
11.11.24 17:30:36 | 3 | 684,00 |
11.11.24 17:30:36 | 6 | 684,00 |
11.11.24 17:30:36 | 2 | 684,00 |
11.11.24 17:30:36 | 6 | 684,00 |
11.11.24 17:30:36 | 1 | 684,00 |
11.11.24 17:30:36 | 1 | 684,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:30:36 | 109 | 684,00 |
11.11.24 17:30:36 | 3 | 684,00 |
11.11.24 17:30:36 | 6 | 684,00 |
11.11.24 17:30:36 | 3 | 684,00 |
11.11.24 17:30:36 | 81 | 684,00 |
11.11.24 17:30:36 | 282 | 684,00 |
11.11.24 17:30:36 | 20 | 684,00 |
11.11.24 17:30:36 | 1 | 684,00 |
11.11.24 17:30:36 | 1 | 684,00 |
11.11.24 17:30:36 | 10 | 684,00 |
11.11.24 17:30:36 | 10 | 684,00 |
11.11.24 17:30:36 | 8 | 684,00 |
11.11.24 17:30:36 | 26 | 684,00 |
11.11.24 17:30:36 | 3 | 684,00 |
11.11.24 17:30:36 | 16 | 684,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:30:36 | 2 | 684,00 |
11.11.24 17:30:36 | 5 | 684,00 |
11.11.24 17:19:55 | 9 | 686,00 |
11.11.24 17:19:55 | 8 | 686,00 |
11.11.24 17:19:55 | 1 | 686,00 |
11.11.24 17:19:55 | 6 | 686,00 |
11.11.24 17:19:55 | 7 | 686,00 |
11.11.24 17:19:55 | 7 | 686,00 |
11.11.24 17:19:55 | 10 | 686,00 |
11.11.24 17:19:24 | 1 | 685,00 |
11.11.24 17:16:25 | 1 | 685,00 |
11.11.24 17:15:25 | 1 | 685,00 |
11.11.24 17:14:21 | 12 | 685,00 |
11.11.24 17:13:55 | 1 | 685,00 |
11.11.24 17:13:31 | 8 | 685,00 |