dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:57:34 | 7 | 650,00 |
21.10.24 10:57:34 | 5 | 650,00 |
21.10.24 10:57:34 | 4 | 650,00 |
21.10.24 10:57:34 | 10 | 650,00 |
21.10.24 10:45:06 | 3 | 651,00 |
21.10.24 10:45:06 | 2 | 651,00 |
21.10.24 10:45:06 | 18 | 651,00 |
21.10.24 10:45:06 | 5 | 651,00 |
21.10.24 10:45:06 | 5 | 651,00 |
21.10.24 10:45:06 | 34 | 651,00 |
21.10.24 10:42:35 | 11 | 649,00 |
21.10.24 10:42:35 | 4 | 649,00 |
21.10.24 10:40:30 | 6 | 649,00 |
21.10.24 10:40:30 | 5 | 649,00 |
21.10.24 10:40:30 | 4 | 649,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:40:04 | 2 | 650,00 |
21.10.24 10:40:04 | 5 | 650,00 |
21.10.24 10:40:04 | 4 | 650,00 |
21.10.24 10:40:04 | 5 | 650,00 |
21.10.24 10:40:04 | 6 | 650,00 |
21.10.24 10:40:04 | 15 | 649,00 |
21.10.24 10:40:04 | 5 | 649,00 |
21.10.24 10:40:04 | 12 | 649,00 |
21.10.24 10:40:04 | 6 | 649,00 |
21.10.24 10:40:04 | 5 | 649,00 |
21.10.24 10:40:04 | 7 | 649,00 |
21.10.24 10:37:36 | 9 | 648,00 |
21.10.24 10:37:36 | 13 | 648,00 |
21.10.24 10:37:36 | 5 | 648,00 |
21.10.24 10:37:36 | 2 | 648,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:37:36 | 30 | 648,00 |
21.10.24 10:37:36 | 5 | 648,00 |
21.10.24 10:37:36 | 4 | 648,00 |
21.10.24 10:37:36 | 5 | 648,00 |
21.10.24 10:37:36 | 6 | 648,00 |
21.10.24 10:29:42 | 5 | 646,00 |
21.10.24 10:29:42 | 9 | 646,00 |
21.10.24 10:29:41 | 10 | 647,00 |
21.10.24 10:29:41 | 24 | 645,00 |
21.10.24 10:29:41 | 5 | 645,00 |
21.10.24 10:29:41 | 5 | 645,00 |
21.10.24 10:29:41 | 50 | 645,00 |
21.10.24 10:29:41 | 13 | 645,00 |
21.10.24 10:29:41 | 2 | 646,00 |
21.10.24 10:29:41 | 24 | 646,00 |