dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:01:00 | 12 | 681,00 |
12.11.24 11:01:00 | 1 | 681,00 |
12.11.24 11:01:00 | 1 | 681,00 |
12.11.24 11:01:00 | 10 | 682,00 |
12.11.24 11:01:00 | 6 | 682,00 |
12.11.24 11:01:00 | 3 | 682,00 |
12.11.24 11:01:00 | 19 | 682,00 |
12.11.24 10:59:44 | 1 | 682,00 |
12.11.24 10:59:44 | 1 | 682,00 |
12.11.24 10:54:38 | 1 | 682,00 |
12.11.24 10:54:38 | 8 | 682,00 |
12.11.24 10:54:38 | 21 | 682,00 |
12.11.24 10:54:38 | 2 | 682,00 |
12.11.24 10:54:38 | 10 | 682,00 |
12.11.24 10:54:38 | 9 | 682,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:54:38 | 11 | 682,00 |
12.11.24 10:54:38 | 9 | 682,00 |
12.11.24 10:54:38 | 9 | 682,00 |
12.11.24 10:52:20 | 2 | 684,00 |
12.11.24 10:52:20 | 18 | 684,00 |
12.11.24 10:52:20 | 10 | 684,00 |
12.11.24 10:52:20 | 2 | 684,00 |
12.11.24 10:52:20 | 9 | 684,00 |
12.11.24 10:52:20 | 9 | 684,00 |
12.11.24 10:52:20 | 10 | 684,00 |
12.11.24 10:51:26 | 14 | 682,00 |
12.11.24 10:51:26 | 6 | 682,00 |
12.11.24 10:51:26 | 6 | 682,00 |
12.11.24 10:51:26 | 6 | 682,00 |
12.11.24 10:51:26 | 10 | 682,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:51:26 | 10 | 682,00 |
12.11.24 10:51:26 | 11 | 682,00 |
12.11.24 10:51:26 | 11 | 682,00 |
12.11.24 10:48:10 | 5 | 681,00 |
12.11.24 10:48:10 | 6 | 680,00 |
12.11.24 10:48:10 | 2 | 680,00 |
12.11.24 10:48:10 | 1 | 680,00 |
12.11.24 10:48:10 | 25 | 680,00 |
12.11.24 10:48:10 | 169 | 680,00 |
12.11.24 10:48:10 | 31 | 680,00 |
12.11.24 10:27:48 | 1 | 678,00 |
12.11.24 10:27:48 | 6 | 678,00 |
12.11.24 10:16:38 | 5 | 678,00 |
12.11.24 10:10:56 | 1 | 679,00 |
12.11.24 10:10:56 | 25 | 679,00 |