dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:09:02 | 10 | 678,00 |
12.11.24 09:09:02 | 9 | 678,00 |
12.11.24 09:09:02 | 2 | 678,00 |
12.11.24 09:09:02 | 5 | 679,00 |
12.11.24 09:09:02 | 2 | 679,00 |
12.11.24 09:09:00 | 4 | 680,00 |
12.11.24 09:09:00 | 9 | 680,00 |
12.11.24 09:09:00 | 2 | 680,00 |
12.11.24 09:09:00 | 2 | 680,00 |
12.11.24 09:09:00 | 1 | 680,00 |
12.11.24 09:09:00 | 10 | 680,00 |
12.11.24 09:09:00 | 9 | 680,00 |
12.11.24 09:09:00 | 2 | 680,00 |
12.11.24 09:09:00 | 100 | 680,00 |
12.11.24 09:09:00 | 100 | 680,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:08:55 | 1 | 681,00 |
12.11.24 09:08:50 | 1 | 682,00 |
12.11.24 09:07:16 | 1 | 681,00 |
12.11.24 09:01:58 | 2 | 681,00 |
12.11.24 09:01:58 | 1 | 681,00 |
12.11.24 09:01:58 | 2 | 681,00 |
12.11.24 09:01:58 | 4 | 681,00 |
12.11.24 09:01:58 | 2 | 681,00 |
12.11.24 09:01:58 | 1 | 681,00 |
12.11.24 09:01:58 | 1 | 681,00 |
12.11.24 09:01:58 | 1 | 681,00 |
12.11.24 09:01:58 | 1 | 681,00 |
12.11.24 09:01:58 | 1 | 681,00 |
11.11.24 17:30:36 | 5 | 684,00 |
11.11.24 17:30:36 | 13 | 684,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:30:36 | 2 | 684,00 |
11.11.24 17:30:36 | 45 | 684,00 |
11.11.24 17:30:36 | 19 | 684,00 |
11.11.24 17:30:36 | 1 | 684,00 |
11.11.24 17:30:36 | 10 | 684,00 |
11.11.24 17:30:36 | 67 | 684,00 |
11.11.24 17:30:36 | 2 | 684,00 |
11.11.24 17:30:36 | 1 | 684,00 |
11.11.24 17:30:36 | 54 | 684,00 |
11.11.24 17:30:36 | 23 | 684,00 |
11.11.24 17:30:36 | 16 | 684,00 |
11.11.24 17:30:36 | 1 | 684,00 |
11.11.24 17:30:36 | 24 | 684,00 |
11.11.24 17:30:36 | 4 | 684,00 |
11.11.24 17:30:36 | 67 | 684,00 |