dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:29:41 | 7 | 646,00 |
21.10.24 10:29:41 | 5 | 646,00 |
21.10.24 10:29:41 | 4 | 646,00 |
21.10.24 10:29:41 | 7 | 646,00 |
21.10.24 10:29:41 | 2 | 647,00 |
21.10.24 10:29:41 | 10 | 647,00 |
21.10.24 10:25:24 | 4 | 648,00 |
21.10.24 10:25:24 | 9 | 648,00 |
21.10.24 10:25:24 | 4 | 648,00 |
21.10.24 10:25:24 | 4 | 648,00 |
21.10.24 10:25:24 | 2 | 649,00 |
21.10.24 10:18:17 | 3 | 651,00 |
21.10.24 09:51:51 | 3 | 651,00 |
21.10.24 09:44:21 | 10 | 649,00 |
21.10.24 09:44:21 | 2 | 649,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:44:21 | 5 | 649,00 |
21.10.24 09:44:21 | 9 | 649,00 |
21.10.24 09:44:21 | 4 | 649,00 |
21.10.24 09:41:07 | 16 | 649,00 |
21.10.24 09:41:07 | 7 | 649,00 |
21.10.24 09:41:07 | 2 | 649,00 |
21.10.24 09:16:34 | 4 | 650,00 |
21.10.24 09:16:34 | 5 | 650,00 |
21.10.24 09:16:27 | 2 | 651,00 |
21.10.24 09:16:27 | 5 | 651,00 |
21.10.24 09:16:27 | 4 | 651,00 |
21.10.24 09:16:16 | 5 | 651,00 |
21.10.24 09:16:15 | 24 | 652,00 |
21.10.24 09:16:15 | 4 | 652,00 |
21.10.24 09:16:15 | 7 | 652,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:16:15 | 3 | 652,00 |
21.10.24 09:16:15 | 2 | 652,00 |
21.10.24 09:16:15 | 5 | 652,00 |
21.10.24 09:03:05 | 2 | 650,00 |
21.10.24 09:03:05 | 5 | 648,00 |
21.10.24 09:03:05 | 10 | 648,00 |
21.10.24 09:00:06 | 1 | 650,00 |
21.10.24 09:00:06 | 4 | 642,00 |
21.10.24 09:00:06 | 14 | 643,00 |
21.10.24 09:00:06 | 14 | 644,00 |
21.10.24 09:00:06 | 40 | 644,00 |
21.10.24 09:00:06 | 15 | 644,00 |
21.10.24 09:00:06 | 14 | 645,00 |
21.10.24 09:00:06 | 10 | 645,00 |
21.10.24 09:00:06 | 5 | 645,00 |