dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:13:31 | 7 | 685,00 |
11.11.24 17:11:06 | 5 | 685,00 |
11.11.24 17:11:06 | 10 | 685,00 |
11.11.24 17:11:06 | 9 | 685,00 |
11.11.24 17:11:06 | 3 | 685,00 |
11.11.24 17:11:06 | 7 | 685,00 |
11.11.24 17:11:06 | 3 | 685,00 |
11.11.24 17:11:06 | 6 | 685,00 |
11.11.24 17:11:06 | 10 | 685,00 |
11.11.24 17:05:28 | 10 | 685,00 |
11.11.24 17:05:28 | 10 | 685,00 |
11.11.24 17:05:28 | 4 | 685,00 |
11.11.24 17:05:28 | 5 | 685,00 |
11.11.24 17:05:28 | 22 | 685,00 |
11.11.24 17:05:28 | 7 | 685,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:05:01 | 10 | 686,00 |
11.11.24 17:05:01 | 3 | 686,00 |
11.11.24 17:05:01 | 10 | 686,00 |
11.11.24 17:05:01 | 2 | 686,00 |
11.11.24 17:05:01 | 9 | 686,00 |
11.11.24 17:05:01 | 10 | 686,00 |
11.11.24 17:05:01 | 15 | 686,00 |
11.11.24 17:05:01 | 34 | 686,00 |
11.11.24 17:05:01 | 9 | 686,00 |
11.11.24 17:05:01 | 1 | 686,00 |
11.11.24 17:01:45 | 5 | 687,00 |
11.11.24 16:58:21 | 35 | 688,00 |
11.11.24 16:47:40 | 10 | 688,00 |
11.11.24 16:47:40 | 9 | 688,00 |
11.11.24 16:47:40 | 7 | 688,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:38:21 | 3 | 687,00 |
11.11.24 16:38:21 | 9 | 687,00 |
11.11.24 16:38:21 | 6 | 687,00 |
11.11.24 16:38:21 | 1 | 687,00 |
11.11.24 16:38:21 | 8 | 687,00 |
11.11.24 16:38:21 | 9 | 687,00 |
11.11.24 16:32:39 | 4 | 686,00 |
11.11.24 16:29:43 | 21 | 686,00 |
11.11.24 16:29:30 | 6 | 686,00 |
11.11.24 16:29:30 | 16 | 686,00 |
11.11.24 16:29:21 | 1 | 685,00 |
11.11.24 16:29:21 | 3 | 685,00 |
11.11.24 16:29:21 | 13 | 685,00 |
11.11.24 16:29:21 | 10 | 686,00 |
11.11.24 16:29:21 | 10 | 686,00 |