dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:29:21 | 26 | 686,00 |
11.11.24 16:29:21 | 1 | 686,00 |
11.11.24 16:29:21 | 15 | 686,00 |
11.11.24 16:29:21 | 9 | 686,00 |
11.11.24 16:26:36 | 1 | 685,00 |
11.11.24 16:26:36 | 14 | 685,00 |
11.11.24 16:21:31 | 8 | 685,00 |
11.11.24 16:21:31 | 13 | 685,00 |
11.11.24 16:16:50 | 1 | 684,00 |
11.11.24 16:16:50 | 4 | 684,00 |
11.11.24 16:16:50 | 5 | 685,00 |
11.11.24 16:16:50 | 24 | 685,00 |
11.11.24 16:16:50 | 7 | 685,00 |
11.11.24 16:16:50 | 1 | 685,00 |
11.11.24 16:16:50 | 5 | 685,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:16:11 | 2 | 685,00 |
11.11.24 16:16:11 | 8 | 685,00 |
11.11.24 16:15:38 | 5 | 686,00 |
11.11.24 16:15:38 | 15 | 686,00 |
11.11.24 16:15:38 | 7 | 686,00 |
11.11.24 16:15:38 | 9 | 686,00 |
11.11.24 16:15:38 | 8 | 686,00 |
11.11.24 16:10:32 | 29 | 685,00 |
11.11.24 16:10:32 | 1 | 685,00 |
11.11.24 16:10:32 | 8 | 685,00 |
11.11.24 16:10:32 | 7 | 685,00 |
11.11.24 16:10:32 | 8 | 685,00 |
11.11.24 16:10:32 | 13 | 685,00 |
11.11.24 15:59:28 | 10 | 684,00 |
11.11.24 15:59:28 | 6 | 684,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:59:28 | 31 | 684,00 |
11.11.24 15:59:28 | 2 | 684,00 |
11.11.24 15:58:50 | 5 | 684,00 |
11.11.24 15:58:50 | 10 | 685,00 |
11.11.24 15:58:50 | 10 | 685,00 |
11.11.24 15:58:50 | 2 | 685,00 |
11.11.24 15:58:50 | 3 | 685,00 |
11.11.24 15:58:50 | 17 | 685,00 |
11.11.24 15:58:50 | 8 | 685,00 |
11.11.24 15:58:50 | 9 | 685,00 |
11.11.24 15:58:50 | 8 | 685,00 |
11.11.24 15:58:50 | 8 | 685,00 |
11.11.24 15:58:50 | 8 | 685,00 |
11.11.24 15:58:50 | 5 | 685,00 |
11.11.24 15:58:50 | 8 | 685,00 |