dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:00:06 | 8 | 649,00 |
21.10.24 09:00:06 | 10 | 650,00 |
21.10.24 09:00:06 | 4 | 651,00 |
21.10.24 09:00:06 | 1 | 651,00 |
21.10.24 09:00:06 | 3 | 651,00 |
21.10.24 09:00:06 | 3 | 651,00 |
21.10.24 09:00:06 | 2 | 651,00 |
21.10.24 09:00:06 | 2 | 651,00 |
21.10.24 09:00:06 | 2 | 651,00 |
21.10.24 09:00:06 | 1 | 651,00 |
21.10.24 09:00:06 | 3 | 651,00 |
21.10.24 09:00:06 | 3 | 651,00 |
21.10.24 09:00:06 | 10 | 651,00 |
21.10.24 09:00:06 | 3 | 651,00 |
21.10.24 09:00:06 | 2 | 651,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:00:06 | 2 | 651,00 |
21.10.24 09:00:06 | 1 | 651,00 |
21.10.24 09:00:06 | 3 | 651,00 |
21.10.24 09:00:06 | 6 | 651,00 |
21.10.24 09:00:06 | 3 | 651,00 |
21.10.24 09:00:06 | 1 | 651,00 |
21.10.24 09:00:06 | 1 | 651,00 |
21.10.24 09:00:06 | 5 | 651,00 |
21.10.24 09:00:06 | 3 | 651,00 |
18.10.24 17:30:09 | 10 | 655,00 |
18.10.24 17:30:09 | 17 | 655,00 |
18.10.24 17:30:09 | 5 | 655,00 |
18.10.24 17:30:09 | 1 | 655,00 |
18.10.24 17:30:09 | 9 | 655,00 |
18.10.24 17:30:09 | 8 | 655,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:09 | 8 | 655,00 |
18.10.24 17:30:09 | 2 | 655,00 |
18.10.24 17:30:09 | 45 | 655,00 |
18.10.24 17:30:09 | 12 | 655,00 |
18.10.24 17:30:09 | 9 | 655,00 |
18.10.24 17:30:09 | 9 | 655,00 |
18.10.24 17:30:09 | 3 | 655,00 |
18.10.24 17:30:09 | 3 | 655,00 |
18.10.24 17:30:09 | 2 | 655,00 |
18.10.24 17:30:09 | 6 | 655,00 |
18.10.24 17:30:09 | 6 | 655,00 |
18.10.24 17:30:09 | 4 | 655,00 |
18.10.24 17:30:09 | 8 | 655,00 |
18.10.24 17:30:09 | 7 | 655,00 |
18.10.24 17:30:09 | 68 | 655,00 |