dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:03:22 | 7 | 689,00 |
11.11.24 15:03:22 | 8 | 689,00 |
11.11.24 14:42:31 | 3 | 688,00 |
11.11.24 14:42:31 | 9 | 688,00 |
11.11.24 14:42:31 | 11 | 688,00 |
11.11.24 14:42:31 | 9 | 688,00 |
11.11.24 14:42:31 | 16 | 688,00 |
11.11.24 14:42:31 | 7 | 688,00 |
11.11.24 14:42:31 | 9 | 688,00 |
11.11.24 14:35:43 | 17 | 687,00 |
11.11.24 14:35:43 | 5 | 687,00 |
11.11.24 14:35:43 | 18 | 687,00 |
11.11.24 14:35:35 | 5 | 687,00 |
11.11.24 14:35:35 | 34 | 687,00 |
11.11.24 14:30:24 | 13 | 687,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:30:24 | 1 | 687,00 |
11.11.24 14:30:24 | 3 | 687,00 |
11.11.24 14:30:24 | 7 | 687,00 |
11.11.24 14:21:27 | 1 | 686,00 |
11.11.24 14:21:27 | 6 | 686,00 |
11.11.24 14:21:27 | 23 | 686,00 |
11.11.24 14:21:27 | 5 | 686,00 |
11.11.24 14:21:27 | 15 | 686,00 |
11.11.24 14:19:49 | 2 | 688,00 |
11.11.24 14:19:49 | 2 | 688,00 |
11.11.24 14:19:49 | 7 | 688,00 |
11.11.24 14:19:49 | 8 | 688,00 |
11.11.24 14:19:49 | 5 | 687,00 |
11.11.24 14:19:49 | 20 | 687,00 |
11.11.24 14:19:49 | 8 | 687,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:19:49 | 7 | 687,00 |
11.11.24 14:11:43 | 2 | 686,00 |
11.11.24 14:09:26 | 4 | 686,00 |
11.11.24 14:09:26 | 4 | 686,00 |
11.11.24 14:02:27 | 9 | 686,00 |
11.11.24 14:02:27 | 66 | 686,00 |
11.11.24 14:02:27 | 5 | 686,00 |
11.11.24 14:02:27 | 24 | 686,00 |
11.11.24 14:02:26 | 1 | 686,00 |
11.11.24 13:29:26 | 5 | 687,00 |
11.11.24 13:22:30 | 2 | 688,00 |
11.11.24 13:22:30 | 3 | 688,00 |
11.11.24 13:16:51 | 1 | 689,00 |
11.11.24 13:16:51 | 164 | 689,00 |
11.11.24 13:16:51 | 40 | 689,00 |