dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:19 | 4 | 654,00 |
18.10.24 15:33:17 | 5 | 653,00 |
18.10.24 15:33:17 | 6 | 653,00 |
18.10.24 15:33:17 | 5 | 653,00 |
18.10.24 15:33:16 | 2 | 653,00 |
18.10.24 15:33:16 | 2 | 653,00 |
18.10.24 15:29:03 | 4 | 655,00 |
18.10.24 15:29:03 | 5 | 655,00 |
18.10.24 15:29:03 | 5 | 655,00 |
18.10.24 15:24:27 | 9 | 654,00 |
18.10.24 15:24:27 | 1 | 654,00 |
18.10.24 15:24:02 | 4 | 654,00 |
18.10.24 15:24:02 | 5 | 654,00 |
18.10.24 15:24:02 | 4 | 654,00 |
18.10.24 15:24:02 | 15 | 654,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:24:02 | 9 | 654,00 |
18.10.24 15:24:02 | 5 | 654,00 |
18.10.24 15:24:02 | 4 | 654,00 |
18.10.24 15:08:54 | 1 | 655,00 |
18.10.24 15:08:51 | 5 | 655,00 |
18.10.24 15:08:51 | 6 | 655,00 |
18.10.24 15:08:51 | 5 | 655,00 |
18.10.24 15:08:51 | 4 | 655,00 |
18.10.24 15:08:51 | 15 | 655,00 |
18.10.24 15:08:51 | 4 | 654,00 |
18.10.24 15:08:51 | 6 | 654,00 |
18.10.24 15:08:51 | 5 | 654,00 |
18.10.24 15:08:51 | 1 | 654,00 |
18.10.24 15:08:51 | 2 | 654,00 |
18.10.24 15:08:51 | 7 | 654,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:08:51 | 21 | 654,00 |
18.10.24 15:08:51 | 17 | 654,00 |
18.10.24 15:08:51 | 8 | 654,00 |
18.10.24 15:08:51 | 6 | 654,00 |
18.10.24 15:08:51 | 5 | 654,00 |
18.10.24 15:08:51 | 4 | 654,00 |
18.10.24 15:08:51 | 5 | 654,00 |
18.10.24 15:08:51 | 1 | 654,00 |
18.10.24 14:56:07 | 110 | 652,00 |
18.10.24 14:56:07 | 40 | 652,00 |
18.10.24 14:56:07 | 11 | 652,00 |
18.10.24 14:56:07 | 12 | 652,00 |
18.10.24 14:56:07 | 98 | 652,00 |
18.10.24 14:56:07 | 6 | 652,00 |
18.10.24 14:56:07 | 8 | 652,00 |