dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:21:00 | 5 | 655,00 |
18.10.24 13:21:00 | 5 | 655,00 |
18.10.24 13:21:00 | 9 | 655,00 |
18.10.24 13:20:52 | 1 | 657,00 |
18.10.24 13:08:41 | 10 | 656,00 |
18.10.24 13:08:41 | 6 | 656,00 |
18.10.24 13:08:41 | 4 | 656,00 |
18.10.24 13:08:41 | 4 | 656,00 |
18.10.24 13:08:41 | 4 | 656,00 |
18.10.24 13:08:10 | 1 | 655,00 |
18.10.24 13:08:10 | 4 | 655,00 |
18.10.24 13:08:10 | 4 | 655,00 |
18.10.24 13:08:10 | 2 | 655,00 |
18.10.24 13:08:10 | 10 | 655,00 |
18.10.24 13:08:10 | 7 | 655,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:08:10 | 4 | 655,00 |
18.10.24 12:57:29 | 7 | 655,00 |
18.10.24 12:57:29 | 4 | 655,00 |
18.10.24 12:57:29 | 1 | 655,00 |
18.10.24 12:46:55 | 10 | 654,00 |
18.10.24 12:46:55 | 5 | 654,00 |
18.10.24 12:46:55 | 4 | 654,00 |
18.10.24 12:46:55 | 4 | 654,00 |
18.10.24 12:46:53 | 1 | 654,00 |
18.10.24 12:46:53 | 4 | 655,00 |
18.10.24 12:46:53 | 12 | 655,00 |
18.10.24 12:46:53 | 9 | 655,00 |
18.10.24 12:46:53 | 5 | 655,00 |
18.10.24 12:46:53 | 4 | 655,00 |
18.10.24 12:46:53 | 5 | 655,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:42:48 | 5 | 656,00 |
18.10.24 12:42:48 | 9 | 656,00 |
18.10.24 12:42:48 | 5 | 656,00 |
18.10.24 12:42:48 | 2 | 656,00 |
18.10.24 12:42:48 | 25 | 658,00 |
18.10.24 12:42:48 | 6 | 657,00 |
18.10.24 12:42:48 | 10 | 657,00 |
18.10.24 12:42:48 | 8 | 657,00 |
18.10.24 12:42:48 | 4 | 657,00 |
18.10.24 12:42:48 | 4 | 657,00 |
18.10.24 12:42:48 | 3 | 657,00 |
18.10.24 12:36:04 | 2 | 657,00 |
18.10.24 12:36:04 | 10 | 657,00 |
18.10.24 12:25:06 | 1 | 657,00 |
18.10.24 12:25:06 | 10 | 657,00 |