dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:06:23 | 19 | 696,00 |
11.11.24 12:54:59 | 25 | 695,00 |
11.11.24 12:54:16 | 4 | 696,00 |
11.11.24 12:54:16 | 1 | 696,00 |
11.11.24 12:54:16 | 7 | 696,00 |
11.11.24 12:54:16 | 25 | 696,00 |
11.11.24 12:54:16 | 34 | 696,00 |
11.11.24 12:54:16 | 8 | 696,00 |
11.11.24 12:54:16 | 40 | 696,00 |
11.11.24 12:25:05 | 9 | 695,00 |
11.11.24 12:24:47 | 2 | 696,00 |
11.11.24 12:24:47 | 3 | 696,00 |
11.11.24 12:23:32 | 53 | 695,00 |
11.11.24 12:23:32 | 79 | 695,00 |
11.11.24 12:23:32 | 327 | 695,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:23:32 | 33 | 695,00 |
11.11.24 12:23:32 | 10 | 695,00 |
11.11.24 12:23:32 | 7 | 695,00 |
11.11.24 12:23:32 | 7 | 695,00 |
11.11.24 12:23:32 | 250 | 695,00 |
11.11.24 12:09:10 | 2 | 696,00 |
11.11.24 12:09:10 | 11 | 696,00 |
11.11.24 12:09:10 | 11 | 696,00 |
11.11.24 12:09:10 | 5 | 696,00 |
11.11.24 12:05:00 | 4 | 695,00 |
11.11.24 12:05:00 | 1 | 695,00 |
11.11.24 12:05:00 | 8 | 695,00 |
11.11.24 12:05:00 | 9 | 695,00 |
11.11.24 12:04:56 | 5 | 696,00 |
11.11.24 12:04:56 | 5 | 696,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:04:56 | 13 | 696,00 |
11.11.24 12:04:56 | 35 | 696,00 |
11.11.24 12:04:56 | 5 | 696,00 |
11.11.24 11:59:02 | 2 | 696,00 |
11.11.24 11:59:02 | 5 | 696,00 |
11.11.24 11:55:11 | 3 | 696,00 |
11.11.24 11:55:11 | 2 | 696,00 |
11.11.24 11:53:46 | 2 | 696,00 |
11.11.24 11:53:34 | 6 | 696,00 |
11.11.24 11:53:34 | 5 | 696,00 |
11.11.24 11:53:34 | 10 | 696,00 |
11.11.24 11:53:16 | 5 | 695,00 |
11.11.24 11:53:16 | 5 | 695,00 |
11.11.24 11:53:16 | 5 | 695,00 |
11.11.24 11:53:16 | 5 | 695,00 |