dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:51:16 | 22 | 694,00 |
11.11.24 10:51:03 | 50 | 694,00 |
11.11.24 10:51:03 | 39 | 694,00 |
11.11.24 10:51:03 | 211 | 694,00 |
11.11.24 10:50:46 | 50 | 694,00 |
11.11.24 10:50:46 | 39 | 694,00 |
11.11.24 10:50:46 | 211 | 694,00 |
11.11.24 10:50:39 | 39 | 694,00 |
11.11.24 10:50:39 | 161 | 694,00 |
11.11.24 10:50:03 | 19 | 694,00 |
11.11.24 10:50:03 | 11 | 694,00 |
11.11.24 10:50:02 | 19 | 694,00 |
11.11.24 10:50:01 | 1 | 694,00 |
11.11.24 10:50:01 | 20 | 694,00 |
11.11.24 10:50:01 | 19 | 694,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:49:58 | 150 | 694,00 |
11.11.24 10:49:58 | 211 | 694,00 |
11.11.24 10:49:58 | 39 | 694,00 |
11.11.24 10:49:48 | 54 | 694,00 |
11.11.24 10:49:48 | 211 | 694,00 |
11.11.24 10:49:48 | 35 | 694,00 |
11.11.24 10:49:38 | 4 | 694,00 |
11.11.24 10:49:38 | 32 | 694,00 |
11.11.24 10:49:38 | 52 | 694,00 |
11.11.24 10:49:38 | 28 | 694,00 |
11.11.24 10:49:38 | 57 | 694,00 |
11.11.24 10:49:38 | 19 | 694,00 |
11.11.24 10:49:38 | 23 | 694,00 |
11.11.24 10:49:38 | 73 | 694,00 |
11.11.24 10:49:38 | 39 | 694,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:49:38 | 188 | 694,00 |
11.11.24 10:49:28 | 19 | 694,00 |
11.11.24 10:49:28 | 4 | 694,00 |
11.11.24 10:49:28 | 35 | 694,00 |
11.11.24 10:49:28 | 4 | 694,00 |
11.11.24 10:49:28 | 196 | 694,00 |
11.11.24 10:49:25 | 1 | 694,00 |
11.11.24 10:49:20 | 14 | 694,00 |
11.11.24 10:49:19 | 162 | 694,00 |
11.11.24 10:49:19 | 39 | 694,00 |
11.11.24 10:49:19 | 10 | 694,00 |
11.11.24 10:49:19 | 201 | 694,00 |
11.11.24 10:49:19 | 31 | 694,00 |
11.11.24 10:45:01 | 8 | 694,00 |
11.11.24 10:44:01 | 39 | 694,00 |