dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:45:20 | 29 | 648,00 |
18.10.24 10:45:20 | 13 | 648,00 |
18.10.24 10:45:20 | 2 | 648,00 |
18.10.24 10:45:20 | 8 | 648,00 |
18.10.24 10:44:14 | 2 | 648,00 |
18.10.24 10:44:14 | 6 | 648,00 |
18.10.24 10:44:14 | 8 | 648,00 |
18.10.24 10:43:24 | 5 | 648,00 |
18.10.24 10:43:24 | 4 | 648,00 |
18.10.24 10:43:24 | 4 | 648,00 |
18.10.24 10:43:24 | 6 | 648,00 |
18.10.24 10:43:14 | 5 | 649,00 |
18.10.24 10:43:14 | 4 | 649,00 |
18.10.24 10:43:14 | 9 | 649,00 |
18.10.24 10:43:14 | 3 | 649,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:43:14 | 8 | 649,00 |
18.10.24 10:43:14 | 27 | 648,00 |
18.10.24 10:43:14 | 15 | 648,00 |
18.10.24 10:43:14 | 17 | 648,00 |
18.10.24 10:43:14 | 6 | 648,00 |
18.10.24 10:43:14 | 5 | 648,00 |
18.10.24 10:41:44 | 30 | 649,00 |
18.10.24 10:40:55 | 6 | 650,00 |
18.10.24 10:40:55 | 4 | 650,00 |
18.10.24 10:40:55 | 4 | 650,00 |
18.10.24 10:40:55 | 3 | 650,00 |
18.10.24 10:40:55 | 25 | 650,00 |
18.10.24 10:40:55 | 15 | 650,00 |
18.10.24 10:40:53 | 1 | 650,00 |
18.10.24 10:40:12 | 10 | 651,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:40:12 | 4 | 651,00 |
18.10.24 10:39:46 | 1 | 651,00 |
18.10.24 10:39:46 | 10 | 651,00 |
18.10.24 10:39:46 | 2 | 651,00 |
18.10.24 10:39:46 | 13 | 652,00 |
18.10.24 10:38:46 | 5 | 652,00 |
18.10.24 10:38:46 | 15 | 652,00 |
18.10.24 10:38:46 | 5 | 652,00 |
18.10.24 10:38:46 | 5 | 652,00 |
18.10.24 10:38:46 | 4 | 652,00 |
18.10.24 10:38:46 | 2 | 652,00 |
18.10.24 10:38:46 | 1 | 652,00 |
18.10.24 10:38:46 | 8 | 652,00 |
18.10.24 10:38:46 | 8 | 652,00 |
18.10.24 10:38:46 | 22 | 652,00 |