dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:13:56 | 4 | 657,00 |
18.10.24 12:13:56 | 4 | 657,00 |
18.10.24 12:13:56 | 3 | 657,00 |
18.10.24 12:00:45 | 3 | 656,00 |
18.10.24 11:58:30 | 2 | 657,00 |
18.10.24 11:58:30 | 10 | 657,00 |
18.10.24 11:49:12 | 10 | 656,00 |
18.10.24 11:49:12 | 5 | 656,00 |
18.10.24 11:49:12 | 4 | 656,00 |
18.10.24 11:49:12 | 4 | 656,00 |
18.10.24 11:49:12 | 5 | 656,00 |
18.10.24 11:49:12 | 4 | 655,00 |
18.10.24 11:48:49 | 2 | 654,00 |
18.10.24 11:48:49 | 10 | 654,00 |
18.10.24 11:48:49 | 4 | 654,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:48:49 | 5 | 654,00 |
18.10.24 11:48:49 | 4 | 654,00 |
18.10.24 11:45:40 | 1 | 654,00 |
18.10.24 11:45:40 | 6 | 654,00 |
18.10.24 11:45:40 | 5 | 654,00 |
18.10.24 11:45:40 | 4 | 654,00 |
18.10.24 11:45:40 | 9 | 654,00 |
18.10.24 11:45:40 | 4 | 654,00 |
18.10.24 11:45:40 | 12 | 654,00 |
18.10.24 11:24:28 | 6 | 654,00 |
18.10.24 11:24:28 | 4 | 654,00 |
18.10.24 11:24:28 | 9 | 654,00 |
18.10.24 11:24:28 | 5 | 654,00 |
18.10.24 11:24:28 | 5 | 654,00 |
18.10.24 11:24:28 | 10 | 654,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:24:28 | 10 | 655,00 |
18.10.24 11:24:28 | 5 | 655,00 |
18.10.24 11:24:28 | 4 | 655,00 |
18.10.24 11:24:28 | 5 | 655,00 |
18.10.24 11:23:17 | 1 | 655,00 |
18.10.24 11:23:17 | 1 | 655,00 |
18.10.24 11:23:15 | 5 | 656,00 |
18.10.24 11:23:15 | 5 | 656,00 |
18.10.24 11:23:15 | 4 | 656,00 |
18.10.24 11:23:15 | 33 | 656,00 |
18.10.24 11:23:15 | 1 | 656,00 |
18.10.24 11:23:15 | 1 | 656,00 |
18.10.24 11:23:15 | 4 | 656,00 |
18.10.24 11:21:43 | 4 | 657,00 |
18.10.24 11:21:43 | 4 | 657,00 |