dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:53:16 | 7 | 695,00 |
11.11.24 11:53:16 | 7 | 695,00 |
11.11.24 11:53:16 | 32 | 695,00 |
11.11.24 11:53:16 | 6 | 695,00 |
11.11.24 11:53:16 | 10 | 695,00 |
11.11.24 11:53:16 | 7 | 695,00 |
11.11.24 11:53:16 | 47 | 695,00 |
11.11.24 11:53:16 | 10 | 695,00 |
11.11.24 11:53:16 | 500 | 695,00 |
11.11.24 11:53:16 | 16 | 695,00 |
11.11.24 11:53:16 | 5 | 695,00 |
11.11.24 11:52:06 | 57 | 694,00 |
11.11.24 11:52:05 | 63 | 694,00 |
11.11.24 11:52:02 | 60 | 694,00 |
11.11.24 11:52:02 | 39 | 694,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:52:02 | 6 | 694,00 |
11.11.24 11:52:02 | 19 | 694,00 |
11.11.24 11:52:02 | 25 | 694,00 |
11.11.24 11:52:02 | 63 | 694,00 |
11.11.24 11:52:01 | 9 | 694,00 |
11.11.24 11:52:01 | 61 | 694,00 |
11.11.24 11:52:01 | 28 | 694,00 |
11.11.24 11:52:01 | 39 | 694,00 |
11.11.24 11:52:01 | 184 | 694,00 |
11.11.24 11:52:01 | 20 | 694,00 |
11.11.24 11:27:31 | 12 | 695,00 |
11.11.24 11:25:51 | 15 | 695,00 |
11.11.24 11:25:51 | 5 | 695,00 |
11.11.24 11:20:47 | 11 | 695,00 |
11.11.24 11:20:47 | 7 | 695,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:20:46 | 1 | 695,00 |
11.11.24 11:20:46 | 17 | 695,00 |
11.11.24 11:20:46 | 10 | 695,00 |
11.11.24 11:20:46 | 8 | 695,00 |
11.11.24 11:20:46 | 7 | 695,00 |
11.11.24 11:20:46 | 29 | 695,00 |
11.11.24 11:20:46 | 7 | 695,00 |
11.11.24 11:20:46 | 6 | 695,00 |
11.11.24 11:20:46 | 14 | 695,00 |
11.11.24 11:20:46 | 21 | 695,00 |
11.11.24 11:20:46 | 1 | 695,00 |
11.11.24 11:20:46 | 23 | 695,00 |
11.11.24 11:20:46 | 12 | 695,00 |
11.11.24 11:20:46 | 5 | 695,00 |
11.11.24 11:20:46 | 8 | 695,00 |