dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:58:50 | 8 | 685,00 |
11.11.24 15:58:50 | 10 | 685,00 |
11.11.24 15:58:50 | 11 | 685,00 |
11.11.24 15:57:09 | 8 | 687,00 |
11.11.24 15:57:09 | 7 | 687,00 |
11.11.24 15:57:09 | 7 | 687,00 |
11.11.24 15:57:09 | 16 | 687,00 |
11.11.24 15:55:06 | 5 | 686,00 |
11.11.24 15:55:06 | 5 | 686,00 |
11.11.24 15:52:15 | 2 | 686,00 |
11.11.24 15:52:15 | 1 | 686,00 |
11.11.24 15:52:15 | 3 | 686,00 |
11.11.24 15:52:15 | 6 | 686,00 |
11.11.24 15:46:40 | 8 | 686,00 |
11.11.24 15:44:01 | 5 | 686,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:44:01 | 2 | 686,00 |
11.11.24 15:44:01 | 3 | 686,00 |
11.11.24 15:44:01 | 8 | 686,00 |
11.11.24 15:44:01 | 18 | 686,00 |
11.11.24 15:44:01 | 8 | 686,00 |
11.11.24 15:44:01 | 10 | 686,00 |
11.11.24 15:40:42 | 1 | 686,00 |
11.11.24 15:40:42 | 7 | 686,00 |
11.11.24 15:39:18 | 9 | 686,00 |
11.11.24 15:39:18 | 1 | 686,00 |
11.11.24 15:39:18 | 26 | 686,00 |
11.11.24 15:39:18 | 14 | 686,00 |
11.11.24 15:34:57 | 8 | 686,00 |
11.11.24 15:34:57 | 2 | 686,00 |
11.11.24 15:34:57 | 6 | 686,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:34:57 | 7 | 686,00 |
11.11.24 15:34:57 | 40 | 685,00 |
11.11.24 15:34:57 | 8 | 685,00 |
11.11.24 15:34:57 | 3 | 681,00 |
11.11.24 15:34:57 | 16 | 682,00 |
11.11.24 15:34:57 | 28 | 682,00 |
11.11.24 15:34:57 | 49 | 682,00 |
11.11.24 15:34:57 | 16 | 683,00 |
11.11.24 15:34:57 | 12 | 683,00 |
11.11.24 15:34:57 | 10 | 683,00 |
11.11.24 15:34:57 | 10 | 684,00 |
11.11.24 15:34:57 | 2 | 684,00 |
11.11.24 15:34:57 | 8 | 684,00 |
11.11.24 15:34:57 | 7 | 685,00 |
11.11.24 15:34:57 | 4 | 685,00 |