dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:10:56 | 25 | 679,00 |
12.11.24 10:10:56 | 2 | 679,00 |
12.11.24 10:09:03 | 9 | 678,00 |
12.11.24 10:09:03 | 1 | 677,00 |
12.11.24 10:09:03 | 18 | 677,00 |
12.11.24 10:09:03 | 9 | 677,00 |
12.11.24 10:09:03 | 3 | 677,00 |
12.11.24 10:09:03 | 1 | 677,00 |
12.11.24 10:09:03 | 10 | 677,00 |
12.11.24 10:09:03 | 16 | 677,00 |
12.11.24 10:09:03 | 10 | 677,00 |
12.11.24 10:09:03 | 11 | 677,00 |
12.11.24 09:48:14 | 2 | 677,00 |
12.11.24 09:48:14 | 8 | 677,00 |
12.11.24 09:48:14 | 8 | 677,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:48:14 | 1 | 677,00 |
12.11.24 09:48:14 | 3 | 677,00 |
12.11.24 09:48:14 | 10 | 677,00 |
12.11.24 09:48:14 | 10 | 677,00 |
12.11.24 09:48:14 | 9 | 677,00 |
12.11.24 09:48:14 | 7 | 677,00 |
12.11.24 09:48:14 | 18 | 677,00 |
12.11.24 09:48:14 | 1 | 677,00 |
12.11.24 09:48:14 | 1 | 677,00 |
12.11.24 09:48:14 | 18 | 678,00 |
12.11.24 09:48:14 | 10 | 678,00 |
12.11.24 09:48:14 | 8 | 678,00 |
12.11.24 09:48:14 | 1 | 678,00 |
12.11.24 09:46:33 | 2 | 679,00 |
12.11.24 09:46:04 | 1 | 679,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:41:00 | 1 | 678,00 |
12.11.24 09:40:31 | 3 | 679,00 |
12.11.24 09:22:52 | 9 | 678,00 |
12.11.24 09:22:52 | 10 | 678,00 |
12.11.24 09:19:27 | 6 | 679,00 |
12.11.24 09:19:27 | 3 | 679,00 |
12.11.24 09:19:27 | 3 | 679,00 |
12.11.24 09:19:27 | 15 | 679,00 |
12.11.24 09:19:27 | 11 | 679,00 |
12.11.24 09:19:27 | 3 | 679,00 |
12.11.24 09:12:36 | 22 | 680,00 |
12.11.24 09:12:36 | 2 | 680,00 |
12.11.24 09:09:02 | 1 | 678,00 |
12.11.24 09:09:02 | 10 | 678,00 |
12.11.24 09:09:02 | 2 | 678,00 |