dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:53:17 | 6 | 682,00 |
12.11.24 11:53:17 | 2 | 682,00 |
12.11.24 11:53:07 | 5 | 682,00 |
12.11.24 11:53:07 | 15 | 681,00 |
12.11.24 11:53:07 | 3 | 681,00 |
12.11.24 11:53:07 | 257 | 681,00 |
12.11.24 11:53:07 | 40 | 681,00 |
12.11.24 11:53:07 | 3 | 681,00 |
12.11.24 11:53:07 | 13 | 681,00 |
12.11.24 11:53:07 | 3 | 681,00 |
12.11.24 11:47:13 | 2 | 681,00 |
12.11.24 11:47:13 | 1 | 681,00 |
12.11.24 11:47:13 | 8 | 681,00 |
12.11.24 11:47:13 | 10 | 681,00 |
12.11.24 11:47:13 | 9 | 681,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:47:13 | 11 | 681,00 |
12.11.24 11:32:26 | 4 | 681,00 |
12.11.24 11:27:26 | 39 | 682,00 |
12.11.24 11:25:26 | 1 | 681,00 |
12.11.24 11:25:26 | 1 | 681,00 |
12.11.24 11:25:24 | 11 | 682,00 |
12.11.24 11:25:24 | 10 | 682,00 |
12.11.24 11:25:24 | 11 | 682,00 |
12.11.24 11:25:24 | 3 | 682,00 |
12.11.24 11:25:24 | 5 | 682,00 |
12.11.24 11:25:24 | 2 | 682,00 |
12.11.24 11:25:24 | 1 | 682,00 |
12.11.24 11:25:24 | 11 | 682,00 |
12.11.24 11:25:24 | 8 | 682,00 |
12.11.24 11:25:24 | 6 | 682,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:19:16 | 3 | 682,00 |
12.11.24 11:19:16 | 7 | 682,00 |
12.11.24 11:14:21 | 3 | 682,00 |
12.11.24 11:14:21 | 10 | 682,00 |
12.11.24 11:14:21 | 7 | 682,00 |
12.11.24 11:09:14 | 6 | 683,00 |
12.11.24 11:06:03 | 1 | 682,00 |
12.11.24 11:02:34 | 5 | 681,00 |
12.11.24 11:02:34 | 9 | 681,00 |
12.11.24 11:02:34 | 9 | 681,00 |
12.11.24 11:02:34 | 7 | 681,00 |
12.11.24 11:01:00 | 1 | 681,00 |
12.11.24 11:01:00 | 1 | 681,00 |
12.11.24 11:01:00 | 11 | 681,00 |
12.11.24 11:01:00 | 10 | 681,00 |