dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:50:09 | 3 | 683,00 |
12.11.24 15:50:09 | 1 | 683,00 |
12.11.24 15:50:09 | 1 | 683,00 |
12.11.24 15:50:09 | 10 | 683,00 |
12.11.24 15:50:09 | 11 | 683,00 |
12.11.24 15:46:23 | 4 | 684,00 |
12.11.24 15:42:08 | 10 | 683,00 |
12.11.24 15:38:59 | 6 | 684,00 |
12.11.24 15:31:45 | 13 | 683,00 |
12.11.24 15:26:11 | 2 | 683,00 |
12.11.24 15:26:11 | 12 | 683,00 |
12.11.24 15:26:11 | 11 | 683,00 |
12.11.24 15:26:11 | 9 | 683,00 |
12.11.24 15:26:11 | 1 | 683,00 |
12.11.24 15:22:47 | 15 | 684,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:22:47 | 1 | 684,00 |
12.11.24 15:22:47 | 1 | 684,00 |
12.11.24 15:22:34 | 2 | 684,00 |
12.11.24 15:13:32 | 17 | 683,00 |
12.11.24 15:13:32 | 16 | 683,00 |
12.11.24 15:13:32 | 5 | 683,00 |
12.11.24 15:13:26 | 1 | 682,00 |
12.11.24 15:08:56 | 1 | 681,00 |
12.11.24 15:08:56 | 10 | 681,00 |
12.11.24 15:08:56 | 4 | 681,00 |
12.11.24 14:51:27 | 10 | 682,00 |
12.11.24 14:49:25 | 7 | 681,00 |
12.11.24 14:49:25 | 1 | 681,00 |
12.11.24 14:43:09 | 10 | 681,00 |
12.11.24 14:43:09 | 10 | 681,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:43:09 | 11 | 681,00 |
12.11.24 14:43:09 | 3 | 681,00 |
12.11.24 14:43:09 | 4 | 681,00 |
12.11.24 14:42:30 | 1 | 682,00 |
12.11.24 14:40:20 | 11 | 681,00 |
12.11.24 14:40:20 | 12 | 681,00 |
12.11.24 14:40:20 | 13 | 681,00 |
12.11.24 14:40:20 | 9 | 681,00 |
12.11.24 14:40:20 | 10 | 681,00 |
12.11.24 14:40:20 | 10 | 681,00 |
12.11.24 14:40:20 | 10 | 681,00 |
12.11.24 14:38:52 | 2 | 682,00 |
12.11.24 14:38:52 | 11 | 682,00 |
12.11.24 14:28:23 | 2 | 681,00 |
12.11.24 14:26:32 | 67 | 679,00 |