dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:16:18 | 13 | 652,00 |
21.10.24 11:16:18 | 5 | 652,00 |
21.10.24 11:16:18 | 2 | 652,00 |
21.10.24 11:14:10 | 3 | 654,00 |
21.10.24 11:14:10 | 7 | 654,00 |
21.10.24 11:12:17 | 10 | 652,00 |
21.10.24 11:12:17 | 5 | 652,00 |
21.10.24 11:12:17 | 4 | 652,00 |
21.10.24 11:12:17 | 16 | 652,00 |
21.10.24 11:12:16 | 5 | 651,00 |
21.10.24 11:12:16 | 10 | 651,00 |
21.10.24 11:00:29 | 1 | 652,00 |
21.10.24 11:00:29 | 10 | 652,00 |
21.10.24 11:00:29 | 4 | 652,00 |
21.10.24 11:00:29 | 4 | 652,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:57:34 | 18 | 650,00 |
21.10.24 10:57:34 | 16 | 650,00 |
21.10.24 10:57:34 | 10 | 650,00 |
21.10.24 10:57:34 | 7 | 650,00 |
21.10.24 10:57:34 | 5 | 650,00 |
21.10.24 10:57:34 | 4 | 650,00 |
21.10.24 10:57:34 | 10 | 650,00 |
21.10.24 10:45:06 | 3 | 651,00 |
21.10.24 10:45:06 | 2 | 651,00 |
21.10.24 10:45:06 | 18 | 651,00 |
21.10.24 10:45:06 | 5 | 651,00 |
21.10.24 10:45:06 | 5 | 651,00 |
21.10.24 10:45:06 | 34 | 651,00 |
21.10.24 10:42:35 | 11 | 649,00 |
21.10.24 10:42:35 | 4 | 649,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:40:30 | 6 | 649,00 |
21.10.24 10:40:30 | 5 | 649,00 |
21.10.24 10:40:30 | 4 | 649,00 |
21.10.24 10:40:04 | 2 | 650,00 |
21.10.24 10:40:04 | 5 | 650,00 |
21.10.24 10:40:04 | 4 | 650,00 |
21.10.24 10:40:04 | 5 | 650,00 |
21.10.24 10:40:04 | 6 | 650,00 |
21.10.24 10:40:04 | 15 | 649,00 |
21.10.24 10:40:04 | 5 | 649,00 |
21.10.24 10:40:04 | 12 | 649,00 |
21.10.24 10:40:04 | 6 | 649,00 |
21.10.24 10:40:04 | 5 | 649,00 |
21.10.24 10:40:04 | 7 | 649,00 |
21.10.24 10:37:36 | 9 | 648,00 |