dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:31:48 | 2 | 649,00 |
21.10.24 11:31:48 | 12 | 647,00 |
21.10.24 11:31:48 | 4 | 647,00 |
21.10.24 11:31:48 | 4 | 647,00 |
21.10.24 11:30:50 | 7 | 649,00 |
21.10.24 11:30:50 | 3 | 649,00 |
21.10.24 11:30:50 | 10 | 649,00 |
21.10.24 11:30:50 | 2 | 649,00 |
21.10.24 11:30:45 | 8 | 647,00 |
21.10.24 11:30:45 | 24 | 647,00 |
21.10.24 11:30:45 | 2 | 647,00 |
21.10.24 11:30:45 | 8 | 647,00 |
21.10.24 11:30:45 | 4 | 647,00 |
21.10.24 11:30:45 | 5 | 647,00 |
21.10.24 11:30:45 | 10 | 647,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:30:45 | 24 | 648,00 |
21.10.24 11:30:45 | 8 | 648,00 |
21.10.24 11:30:45 | 5 | 648,00 |
21.10.24 11:30:45 | 50 | 648,00 |
21.10.24 11:30:45 | 4 | 648,00 |
21.10.24 11:30:45 | 5 | 648,00 |
21.10.24 11:30:45 | 9 | 649,00 |
21.10.24 11:30:45 | 2 | 649,00 |
21.10.24 11:30:45 | 8 | 649,00 |
21.10.24 11:30:45 | 12 | 649,00 |
21.10.24 11:30:45 | 4 | 649,00 |
21.10.24 11:30:45 | 4 | 649,00 |
21.10.24 11:30:33 | 10 | 650,00 |
21.10.24 11:30:33 | 5 | 650,00 |
21.10.24 11:30:33 | 9 | 650,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:30:33 | 1 | 650,00 |
21.10.24 11:30:33 | 4 | 650,00 |
21.10.24 11:30:04 | 1 | 650,00 |
21.10.24 11:30:04 | 4 | 650,00 |
21.10.24 11:24:48 | 1 | 651,00 |
21.10.24 11:24:48 | 1 | 651,00 |
21.10.24 11:24:48 | 4 | 651,00 |
21.10.24 11:24:48 | 4 | 651,00 |
21.10.24 11:17:38 | 2 | 652,00 |
21.10.24 11:17:38 | 4 | 652,00 |
21.10.24 11:17:38 | 5 | 652,00 |
21.10.24 11:16:18 | 43 | 652,00 |
21.10.24 11:16:18 | 2 | 652,00 |
21.10.24 11:16:18 | 5 | 652,00 |
21.10.24 11:16:18 | 13 | 652,00 |