dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:26:32 | 13 | 681,00 |
12.11.24 14:26:32 | 3 | 681,00 |
12.11.24 14:26:32 | 11 | 681,00 |
12.11.24 14:26:32 | 11 | 681,00 |
12.11.24 14:25:42 | 6 | 682,00 |
12.11.24 14:22:24 | 26 | 681,00 |
12.11.24 14:22:24 | 5 | 681,00 |
12.11.24 14:22:24 | 40 | 681,00 |
12.11.24 14:15:26 | 6 | 680,00 |
12.11.24 14:11:36 | 1 | 679,00 |
12.11.24 14:11:36 | 12 | 679,00 |
12.11.24 14:11:36 | 1 | 679,00 |
12.11.24 14:11:36 | 6 | 679,00 |
12.11.24 14:10:19 | 5 | 679,00 |
12.11.24 14:10:19 | 11 | 679,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:10:19 | 3 | 679,00 |
12.11.24 14:10:19 | 11 | 679,00 |
12.11.24 13:58:27 | 3 | 679,00 |
12.11.24 13:58:27 | 8 | 679,00 |
12.11.24 13:58:27 | 7 | 679,00 |
12.11.24 13:58:27 | 12 | 679,00 |
12.11.24 13:52:19 | 3 | 679,00 |
12.11.24 13:51:29 | 3 | 680,00 |
12.11.24 13:51:29 | 5 | 680,00 |
12.11.24 13:51:29 | 6 | 680,00 |
12.11.24 13:51:29 | 4 | 680,00 |
12.11.24 13:51:29 | 5 | 680,00 |
12.11.24 13:51:29 | 1 | 680,00 |
12.11.24 13:51:29 | 10 | 680,00 |
12.11.24 13:35:20 | 2 | 681,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:35:20 | 11 | 681,00 |
12.11.24 13:35:20 | 3 | 681,00 |
12.11.24 13:35:20 | 3 | 681,00 |
12.11.24 13:35:20 | 9 | 681,00 |
12.11.24 13:35:20 | 12 | 681,00 |
12.11.24 13:35:20 | 10 | 681,00 |
12.11.24 13:22:17 | 1 | 682,00 |
12.11.24 13:08:08 | 2 | 681,00 |
12.11.24 12:20:06 | 4 | 681,00 |
12.11.24 12:20:06 | 9 | 681,00 |
12.11.24 12:20:06 | 18 | 681,00 |
12.11.24 12:20:06 | 28 | 681,00 |
12.11.24 12:20:06 | 1 | 681,00 |
12.11.24 12:16:37 | 9 | 681,00 |
12.11.24 12:01:14 | 3 | 682,00 |