dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:57:56 | 8 | 683,00 |
12.11.24 16:57:56 | 3 | 683,00 |
12.11.24 16:51:16 | 2 | 683,00 |
12.11.24 16:51:14 | 10 | 683,00 |
12.11.24 16:51:14 | 18 | 683,00 |
12.11.24 16:51:14 | 11 | 683,00 |
12.11.24 16:51:14 | 28 | 683,00 |
12.11.24 16:42:17 | 25 | 683,00 |
12.11.24 16:42:17 | 3 | 683,00 |
12.11.24 16:42:17 | 1 | 683,00 |
12.11.24 16:42:17 | 6 | 683,00 |
12.11.24 16:42:17 | 2 | 683,00 |
12.11.24 16:42:17 | 10 | 683,00 |
12.11.24 16:34:35 | 3 | 682,00 |
12.11.24 16:34:35 | 1 | 682,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:34:35 | 3 | 682,00 |
12.11.24 16:34:35 | 18 | 682,00 |
12.11.24 16:34:35 | 20 | 682,00 |
12.11.24 16:34:35 | 29 | 682,00 |
12.11.24 16:34:35 | 13 | 682,00 |
12.11.24 16:34:35 | 3 | 682,00 |
12.11.24 16:33:34 | 6 | 683,00 |
12.11.24 16:27:13 | 15 | 683,00 |
12.11.24 16:27:13 | 4 | 683,00 |
12.11.24 16:27:08 | 15 | 683,00 |
12.11.24 16:27:08 | 6 | 683,00 |
12.11.24 16:27:08 | 13 | 683,00 |
12.11.24 16:27:08 | 8 | 683,00 |
12.11.24 16:27:08 | 6 | 683,00 |
12.11.24 16:27:08 | 16 | 683,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:23:00 | 9 | 682,00 |
12.11.24 16:23:00 | 6 | 682,00 |
12.11.24 16:23:00 | 10 | 682,00 |
12.11.24 16:23:00 | 9 | 682,00 |
12.11.24 16:23:00 | 10 | 682,00 |
12.11.24 16:23:00 | 6 | 682,00 |
12.11.24 16:05:17 | 14 | 682,00 |
12.11.24 16:05:17 | 4 | 682,00 |
12.11.24 16:05:17 | 6 | 682,00 |
12.11.24 16:05:17 | 3 | 682,00 |
12.11.24 16:05:17 | 9 | 682,00 |
12.11.24 16:05:17 | 5 | 682,00 |
12.11.24 16:04:56 | 4 | 682,00 |
12.11.24 16:04:56 | 6 | 682,00 |
12.11.24 16:04:56 | 10 | 682,00 |