dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:40 | 7 | 643,00 |
21.10.24 17:16:59 | 23 | 644,00 |
21.10.24 17:16:46 | 5 | 644,00 |
21.10.24 17:16:42 | 6 | 644,00 |
21.10.24 17:16:37 | 2 | 643,00 |
21.10.24 17:16:33 | 10 | 644,00 |
21.10.24 17:16:32 | 7 | 644,00 |
21.10.24 17:16:28 | 4 | 644,00 |
21.10.24 17:16:28 | 10 | 644,00 |
21.10.24 17:16:28 | 4 | 644,00 |
21.10.24 17:16:24 | 24 | 644,00 |
21.10.24 17:16:24 | 19 | 644,00 |
21.10.24 17:16:24 | 40 | 644,00 |
21.10.24 17:16:24 | 2 | 644,00 |
21.10.24 17:16:17 | 4 | 644,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:16:17 | 10 | 644,00 |
21.10.24 17:16:12 | 7 | 644,00 |
21.10.24 17:16:12 | 10 | 644,00 |
21.10.24 17:16:12 | 10 | 644,00 |
21.10.24 17:16:12 | 7 | 644,00 |
21.10.24 17:16:05 | 9 | 645,00 |
21.10.24 17:16:05 | 4 | 645,00 |
21.10.24 17:16:05 | 4 | 645,00 |
21.10.24 17:16:05 | 10 | 645,00 |
21.10.24 17:16:05 | 19 | 644,00 |
21.10.24 17:16:05 | 52 | 644,00 |
21.10.24 17:16:05 | 8 | 644,00 |
21.10.24 17:15:54 | 6 | 644,00 |
21.10.24 17:15:54 | 10 | 644,00 |
21.10.24 17:15:52 | 1 | 644,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:52 | 65 | 644,00 |
21.10.24 17:15:48 | 22 | 644,00 |
21.10.24 17:15:48 | 2 | 644,00 |
21.10.24 17:15:47 | 63 | 644,00 |
21.10.24 17:15:47 | 20 | 644,00 |
21.10.24 17:15:47 | 8 | 644,00 |
21.10.24 17:15:47 | 6 | 644,00 |
21.10.24 17:15:45 | 100 | 644,00 |
21.10.24 17:15:43 | 100 | 644,00 |
21.10.24 17:15:35 | 36 | 644,00 |
21.10.24 17:15:35 | 64 | 644,00 |
21.10.24 17:15:30 | 4 | 644,00 |
21.10.24 17:15:30 | 46 | 644,00 |
21.10.24 17:15:30 | 27 | 645,00 |
21.10.24 17:15:30 | 10 | 645,00 |