dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:13:59 | 3 | 682,00 |
13.11.24 11:13:59 | 14 | 682,00 |
13.11.24 11:13:59 | 8 | 682,00 |
13.11.24 11:13:59 | 6 | 682,00 |
13.11.24 11:13:59 | 51 | 682,00 |
13.11.24 11:00:55 | 4 | 683,00 |
13.11.24 11:00:55 | 7 | 683,00 |
13.11.24 11:00:54 | 6 | 684,00 |
13.11.24 11:00:54 | 8 | 684,00 |
13.11.24 11:00:54 | 6 | 684,00 |
13.11.24 11:00:54 | 4 | 684,00 |
13.11.24 11:00:54 | 5 | 684,00 |
13.11.24 11:00:54 | 5 | 684,00 |
13.11.24 11:00:54 | 7 | 684,00 |
13.11.24 11:00:54 | 8 | 684,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:55:11 | 8 | 685,00 |
13.11.24 10:55:11 | 2 | 686,00 |
13.11.24 10:54:18 | 6 | 684,00 |
13.11.24 10:54:18 | 6 | 684,00 |
13.11.24 10:54:18 | 4 | 685,00 |
13.11.24 10:52:11 | 7 | 685,00 |
13.11.24 10:52:11 | 4 | 685,00 |
13.11.24 10:52:11 | 8 | 685,00 |
13.11.24 10:52:11 | 6 | 685,00 |
13.11.24 10:51:57 | 8 | 686,00 |
13.11.24 10:51:57 | 8 | 686,00 |
13.11.24 10:51:57 | 1 | 686,00 |
13.11.24 10:51:57 | 9 | 686,00 |
13.11.24 10:51:57 | 17 | 687,00 |
13.11.24 10:51:57 | 2 | 687,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:51:57 | 1 | 687,00 |
13.11.24 10:51:57 | 7 | 687,00 |
13.11.24 10:51:57 | 8 | 687,00 |
13.11.24 10:51:57 | 7 | 688,00 |
13.11.24 10:51:57 | 6 | 688,00 |
13.11.24 10:51:57 | 6 | 688,00 |
13.11.24 10:51:57 | 9 | 688,00 |
13.11.24 10:51:57 | 26 | 688,00 |
13.11.24 10:51:57 | 4 | 688,00 |
13.11.24 10:51:57 | 4 | 688,00 |
13.11.24 10:51:57 | 6 | 688,00 |
13.11.24 10:31:53 | 20 | 689,00 |
13.11.24 10:31:52 | 16 | 689,00 |
13.11.24 10:31:52 | 6 | 689,00 |
13.11.24 10:31:51 | 30 | 689,00 |