dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:35:44 | 10 | 680,00 |
13.11.24 09:35:38 | 1 | 681,00 |
13.11.24 09:35:38 | 8 | 681,00 |
13.11.24 09:35:38 | 7 | 681,00 |
13.11.24 09:31:51 | 6 | 681,00 |
13.11.24 09:31:51 | 8 | 681,00 |
13.11.24 09:23:18 | 9 | 681,00 |
13.11.24 09:23:18 | 1 | 681,00 |
13.11.24 09:23:02 | 14 | 682,00 |
13.11.24 09:23:02 | 6 | 682,00 |
13.11.24 09:10:17 | 4 | 682,00 |
13.11.24 09:10:17 | 6 | 682,00 |
13.11.24 09:09:30 | 1 | 683,00 |
13.11.24 09:07:38 | 3 | 683,00 |
13.11.24 09:07:38 | 6 | 683,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:07:38 | 1 | 683,00 |
13.11.24 09:07:38 | 7 | 683,00 |
13.11.24 09:07:38 | 13 | 683,00 |
13.11.24 09:05:29 | 1 | 683,00 |
13.11.24 09:00:57 | 5 | 683,00 |
13.11.24 09:00:57 | 7 | 683,00 |
13.11.24 09:00:57 | 13 | 683,00 |
13.11.24 09:00:57 | 5 | 683,00 |
13.11.24 09:00:52 | 2 | 684,00 |
13.11.24 09:00:52 | 2 | 683,00 |
13.11.24 09:00:52 | 2 | 683,00 |
13.11.24 09:00:52 | 6 | 683,00 |
13.11.24 09:00:52 | 3 | 683,00 |
13.11.24 09:00:52 | 1 | 683,00 |
13.11.24 09:00:52 | 1 | 683,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:00:52 | 2 | 683,00 |
13.11.24 09:00:52 | 7 | 683,00 |
13.11.24 09:00:52 | 3 | 683,00 |
13.11.24 09:00:52 | 6 | 683,00 |
13.11.24 09:00:52 | 7 | 683,00 |
13.11.24 09:00:52 | 2 | 683,00 |
13.11.24 09:00:52 | 6 | 683,00 |
13.11.24 09:00:52 | 1 | 683,00 |
13.11.24 09:00:52 | 1 | 683,00 |
13.11.24 09:00:52 | 1 | 683,00 |
13.11.24 09:00:52 | 10 | 683,00 |
13.11.24 09:00:52 | 1 | 683,00 |
13.11.24 09:00:52 | 4 | 683,00 |
13.11.24 09:00:52 | 1 | 683,00 |
12.11.24 17:31:37 | 12 | 682,00 |