dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:31:37 | 13 | 682,00 |
12.11.24 17:31:37 | 9 | 682,00 |
12.11.24 17:31:37 | 50 | 682,00 |
12.11.24 17:31:37 | 5 | 682,00 |
12.11.24 17:31:37 | 6 | 682,00 |
12.11.24 17:31:37 | 5 | 682,00 |
12.11.24 17:31:37 | 1 | 682,00 |
12.11.24 17:31:37 | 27 | 682,00 |
12.11.24 17:31:37 | 9 | 682,00 |
12.11.24 17:31:37 | 3 | 682,00 |
12.11.24 17:31:37 | 5 | 682,00 |
12.11.24 17:31:37 | 1 | 682,00 |
12.11.24 17:31:37 | 2 | 682,00 |
12.11.24 17:31:37 | 42 | 682,00 |
12.11.24 17:31:37 | 2 | 682,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:31:37 | 10 | 682,00 |
12.11.24 17:31:37 | 26 | 682,00 |
12.11.24 17:31:37 | 3 | 682,00 |
12.11.24 17:31:37 | 1 | 682,00 |
12.11.24 17:31:37 | 1 | 682,00 |
12.11.24 17:31:37 | 8 | 682,00 |
12.11.24 17:31:37 | 1 | 682,00 |
12.11.24 17:31:37 | 20 | 682,00 |
12.11.24 17:19:55 | 16 | 682,00 |
12.11.24 17:19:55 | 5 | 682,00 |
12.11.24 17:19:55 | 17 | 682,00 |
12.11.24 17:19:55 | 10 | 682,00 |
12.11.24 17:11:15 | 4 | 681,00 |
12.11.24 17:11:15 | 16 | 681,00 |
12.11.24 17:09:19 | 16 | 682,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:09:19 | 2 | 682,00 |
12.11.24 17:09:19 | 5 | 682,00 |
12.11.24 17:09:19 | 5 | 682,00 |
12.11.24 17:02:02 | 10 | 682,00 |
12.11.24 17:02:02 | 15 | 682,00 |
12.11.24 17:02:02 | 11 | 682,00 |
12.11.24 17:02:02 | 1 | 682,00 |
12.11.24 17:02:02 | 1 | 682,00 |
12.11.24 17:02:02 | 17 | 682,00 |
12.11.24 17:02:02 | 16 | 682,00 |
12.11.24 17:02:02 | 10 | 682,00 |
12.11.24 17:02:02 | 1 | 682,00 |
12.11.24 17:02:02 | 8 | 682,00 |
12.11.24 16:57:56 | 2 | 683,00 |
12.11.24 16:57:56 | 7 | 683,00 |