dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:56 | 5 | 645,00 |
21.10.24 17:14:56 | 5 | 645,00 |
21.10.24 17:14:54 | 17 | 644,00 |
21.10.24 17:14:54 | 2 | 644,00 |
21.10.24 17:14:54 | 60 | 644,00 |
21.10.24 17:14:54 | 9 | 645,00 |
21.10.24 17:14:54 | 3 | 645,00 |
21.10.24 17:14:54 | 6 | 645,00 |
21.10.24 17:14:45 | 10 | 646,00 |
21.10.24 17:14:45 | 5 | 646,00 |
21.10.24 17:14:45 | 1 | 645,00 |
21.10.24 17:14:45 | 2 | 646,00 |
21.10.24 17:14:43 | 6 | 646,00 |
21.10.24 17:14:40 | 23 | 647,00 |
21.10.24 17:14:40 | 6 | 647,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:40 | 5 | 647,00 |
21.10.24 17:14:40 | 5 | 647,00 |
21.10.24 17:14:06 | 17 | 646,00 |
21.10.24 17:14:06 | 4 | 646,00 |
21.10.24 17:14:06 | 5 | 646,00 |
21.10.24 17:14:06 | 5 | 647,00 |
21.10.24 17:08:30 | 14 | 647,00 |
21.10.24 17:08:30 | 1 | 647,00 |
21.10.24 17:08:30 | 1 | 647,00 |
21.10.24 17:08:30 | 3 | 647,00 |
21.10.24 17:08:30 | 6 | 647,00 |
21.10.24 17:08:30 | 4 | 647,00 |
21.10.24 17:02:37 | 6 | 647,00 |
21.10.24 17:02:37 | 4 | 647,00 |
21.10.24 17:02:37 | 10 | 647,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:37 | 18 | 646,00 |
21.10.24 17:02:37 | 29 | 646,00 |
21.10.24 17:02:37 | 4 | 646,00 |
21.10.24 17:02:37 | 4 | 646,00 |
21.10.24 17:02:37 | 6 | 646,00 |
21.10.24 17:02:37 | 8 | 647,00 |
21.10.24 17:02:37 | 5 | 647,00 |
21.10.24 17:02:37 | 5 | 647,00 |
21.10.24 17:02:37 | 17 | 647,00 |
21.10.24 16:40:43 | 11 | 647,00 |
21.10.24 16:40:43 | 5 | 647,00 |
21.10.24 16:40:43 | 4 | 647,00 |
21.10.24 16:39:38 | 7 | 648,00 |
21.10.24 16:39:38 | 1 | 648,00 |
21.10.24 16:39:38 | 2 | 648,00 |