dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:48:37 | 5 | 648,00 |
21.10.24 13:48:37 | 1 | 648,00 |
21.10.24 13:48:37 | 10 | 648,00 |
21.10.24 13:48:37 | 4 | 648,00 |
21.10.24 13:48:37 | 5 | 648,00 |
21.10.24 13:48:37 | 7 | 648,00 |
21.10.24 13:48:37 | 9 | 648,00 |
21.10.24 13:48:37 | 4 | 647,00 |
21.10.24 13:48:37 | 5 | 647,00 |
21.10.24 13:48:37 | 37 | 647,00 |
21.10.24 13:48:37 | 6 | 647,00 |
21.10.24 13:48:37 | 17 | 647,00 |
21.10.24 13:48:37 | 3 | 647,00 |
21.10.24 13:32:04 | 3 | 647,00 |
21.10.24 13:32:04 | 7 | 647,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:17:49 | 4 | 648,00 |
21.10.24 12:47:30 | 4 | 649,00 |
21.10.24 12:40:01 | 6 | 649,00 |
21.10.24 12:40:01 | 10 | 649,00 |
21.10.24 12:40:01 | 5 | 649,00 |
21.10.24 12:40:01 | 4 | 649,00 |
21.10.24 12:20:37 | 11 | 650,00 |
21.10.24 12:20:37 | 1 | 650,00 |
21.10.24 12:20:37 | 3 | 650,00 |
21.10.24 12:20:37 | 5 | 650,00 |
21.10.24 12:20:37 | 1 | 650,00 |
21.10.24 12:20:37 | 1 | 650,00 |
21.10.24 12:00:05 | 1 | 650,00 |
21.10.24 11:45:39 | 1 | 650,00 |
21.10.24 11:40:08 | 4 | 651,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:40:08 | 4 | 651,00 |
21.10.24 11:38:11 | 2 | 650,00 |
21.10.24 11:38:11 | 4 | 650,00 |
21.10.24 11:38:11 | 1 | 650,00 |
21.10.24 11:38:11 | 15 | 650,00 |
21.10.24 11:38:11 | 5 | 650,00 |
21.10.24 11:36:07 | 11 | 648,00 |
21.10.24 11:36:07 | 4 | 648,00 |
21.10.24 11:36:07 | 5 | 648,00 |
21.10.24 11:36:07 | 5 | 648,00 |
21.10.24 11:31:48 | 2 | 649,00 |
21.10.24 11:31:48 | 12 | 647,00 |
21.10.24 11:31:48 | 4 | 647,00 |
21.10.24 11:31:48 | 4 | 647,00 |
21.10.24 11:30:50 | 7 | 649,00 |