dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:04:00 | 3 | 683,00 |
12.11.24 16:04:00 | 14 | 683,00 |
12.11.24 16:04:00 | 12 | 683,00 |
12.11.24 16:04:00 | 3 | 683,00 |
12.11.24 16:04:00 | 3 | 683,00 |
12.11.24 16:04:00 | 10 | 683,00 |
12.11.24 16:04:00 | 8 | 683,00 |
12.11.24 16:04:00 | 10 | 683,00 |
12.11.24 16:04:00 | 11 | 683,00 |
12.11.24 16:04:00 | 11 | 683,00 |
12.11.24 15:55:25 | 1 | 684,00 |
12.11.24 15:55:00 | 1 | 684,00 |
12.11.24 15:54:36 | 1 | 684,00 |
12.11.24 15:53:52 | 1 | 684,00 |
12.11.24 15:53:33 | 6 | 684,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:53:33 | 1 | 684,00 |
12.11.24 15:50:35 | 1 | 683,00 |
12.11.24 15:50:35 | 14 | 683,00 |
12.11.24 15:50:09 | 3 | 683,00 |
12.11.24 15:50:09 | 13 | 683,00 |
12.11.24 15:50:09 | 9 | 683,00 |
12.11.24 15:50:09 | 5 | 683,00 |
12.11.24 15:50:09 | 5 | 683,00 |
12.11.24 15:50:09 | 2 | 683,00 |
12.11.24 15:50:09 | 9 | 683,00 |
12.11.24 15:50:09 | 5 | 683,00 |
12.11.24 15:50:09 | 13 | 683,00 |
12.11.24 15:50:09 | 3 | 683,00 |
12.11.24 15:50:09 | 3 | 683,00 |
12.11.24 15:50:09 | 1 | 683,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:50:09 | 1 | 683,00 |
12.11.24 15:50:09 | 10 | 683,00 |
12.11.24 15:50:09 | 11 | 683,00 |
12.11.24 15:46:23 | 4 | 684,00 |
12.11.24 15:42:08 | 10 | 683,00 |
12.11.24 15:38:59 | 6 | 684,00 |
12.11.24 15:31:45 | 13 | 683,00 |
12.11.24 15:26:11 | 2 | 683,00 |
12.11.24 15:26:11 | 12 | 683,00 |
12.11.24 15:26:11 | 11 | 683,00 |
12.11.24 15:26:11 | 9 | 683,00 |
12.11.24 15:26:11 | 1 | 683,00 |
12.11.24 15:22:47 | 15 | 684,00 |
12.11.24 15:22:47 | 1 | 684,00 |
12.11.24 15:22:47 | 1 | 684,00 |