dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:19:06 | 10 | 682,00 |
13.11.24 11:19:06 | 3 | 682,00 |
13.11.24 11:19:06 | 19 | 682,00 |
13.11.24 11:19:06 | 8 | 682,00 |
13.11.24 11:19:06 | 6 | 682,00 |
13.11.24 11:19:06 | 8 | 682,00 |
13.11.24 11:18:45 | 9 | 683,00 |
13.11.24 11:18:45 | 9 | 683,00 |
13.11.24 11:18:45 | 7 | 683,00 |
13.11.24 11:18:45 | 14 | 683,00 |
13.11.24 11:18:45 | 8 | 683,00 |
13.11.24 11:18:45 | 8 | 683,00 |
13.11.24 11:18:45 | 10 | 682,00 |
13.11.24 11:18:45 | 6 | 682,00 |
13.11.24 11:18:45 | 2 | 682,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:15:00 | 8 | 682,00 |
13.11.24 11:15:00 | 6 | 682,00 |
13.11.24 11:14:42 | 45 | 682,00 |
13.11.24 11:14:42 | 42 | 682,00 |
13.11.24 11:14:42 | 25 | 682,00 |
13.11.24 11:14:42 | 2 | 682,00 |
13.11.24 11:14:42 | 7 | 682,00 |
13.11.24 11:14:42 | 6 | 682,00 |
13.11.24 11:14:42 | 8 | 683,00 |
13.11.24 11:14:42 | 8 | 683,00 |
13.11.24 11:14:42 | 7 | 683,00 |
13.11.24 11:14:21 | 25 | 684,00 |
13.11.24 11:14:21 | 1 | 684,00 |
13.11.24 11:14:21 | 2 | 684,00 |
13.11.24 11:14:21 | 8 | 684,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:14:21 | 6 | 684,00 |
13.11.24 11:14:21 | 7 | 684,00 |
13.11.24 11:14:21 | 15 | 684,00 |
13.11.24 11:14:21 | 6 | 684,00 |
13.11.24 11:14:20 | 65 | 682,00 |
13.11.24 11:14:20 | 4 | 682,00 |
13.11.24 11:14:20 | 10 | 682,00 |
13.11.24 11:14:20 | 7 | 682,00 |
13.11.24 11:14:20 | 6 | 682,00 |
13.11.24 11:14:20 | 8 | 682,00 |
13.11.24 11:13:59 | 36 | 682,00 |
13.11.24 11:13:59 | 14 | 682,00 |
13.11.24 11:13:59 | 10 | 682,00 |
13.11.24 11:13:59 | 3 | 682,00 |
13.11.24 11:13:59 | 5 | 682,00 |