dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:31:24 | 91 | 646,00 |
21.10.24 17:31:24 | 10 | 646,00 |
21.10.24 17:31:24 | 83 | 646,00 |
21.10.24 17:31:24 | 70 | 646,00 |
21.10.24 17:18:02 | 7 | 644,00 |
21.10.24 17:17:56 | 61 | 643,00 |
21.10.24 17:17:56 | 9 | 643,00 |
21.10.24 17:17:56 | 5 | 643,00 |
21.10.24 17:17:56 | 5 | 643,00 |
21.10.24 17:17:56 | 3 | 643,00 |
21.10.24 17:17:56 | 5 | 643,00 |
21.10.24 17:17:56 | 9 | 643,00 |
21.10.24 17:17:53 | 5 | 644,00 |
21.10.24 17:17:53 | 5 | 644,00 |
21.10.24 17:17:53 | 10 | 644,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:53 | 25 | 643,00 |
21.10.24 17:17:53 | 1 | 643,00 |
21.10.24 17:17:49 | 3 | 643,00 |
21.10.24 17:17:47 | 6 | 643,00 |
21.10.24 17:17:42 | 2 | 643,00 |
21.10.24 17:17:40 | 6 | 643,00 |
21.10.24 17:17:40 | 9 | 643,00 |
21.10.24 17:17:40 | 10 | 643,00 |
21.10.24 17:17:40 | 7 | 643,00 |
21.10.24 17:16:59 | 23 | 644,00 |
21.10.24 17:16:46 | 5 | 644,00 |
21.10.24 17:16:42 | 6 | 644,00 |
21.10.24 17:16:37 | 2 | 643,00 |
21.10.24 17:16:33 | 10 | 644,00 |
21.10.24 17:16:32 | 7 | 644,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:16:28 | 4 | 644,00 |
21.10.24 17:16:28 | 10 | 644,00 |
21.10.24 17:16:28 | 4 | 644,00 |
21.10.24 17:16:24 | 24 | 644,00 |
21.10.24 17:16:24 | 19 | 644,00 |
21.10.24 17:16:24 | 40 | 644,00 |
21.10.24 17:16:24 | 2 | 644,00 |
21.10.24 17:16:17 | 4 | 644,00 |
21.10.24 17:16:17 | 10 | 644,00 |
21.10.24 17:16:12 | 7 | 644,00 |
21.10.24 17:16:12 | 10 | 644,00 |
21.10.24 17:16:12 | 10 | 644,00 |
21.10.24 17:16:12 | 7 | 644,00 |
21.10.24 17:16:05 | 9 | 645,00 |
21.10.24 17:16:05 | 4 | 645,00 |