dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:22:50 | 4 | 686,00 |
13.11.24 15:22:50 | 7 | 686,00 |
13.11.24 15:22:50 | 8 | 686,00 |
13.11.24 15:22:34 | 15 | 685,00 |
13.11.24 15:22:34 | 1 | 685,00 |
13.11.24 15:22:34 | 6 | 685,00 |
13.11.24 15:22:34 | 6 | 685,00 |
13.11.24 15:14:40 | 1 | 684,00 |
13.11.24 15:14:40 | 11 | 684,00 |
13.11.24 15:04:31 | 2 | 684,00 |
13.11.24 15:04:31 | 13 | 684,00 |
13.11.24 15:04:31 | 8 | 684,00 |
13.11.24 15:04:31 | 8 | 684,00 |
13.11.24 15:04:31 | 2 | 684,00 |
13.11.24 15:04:31 | 4 | 684,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:04:31 | 6 | 684,00 |
13.11.24 15:04:31 | 7 | 684,00 |
13.11.24 14:53:03 | 10 | 682,00 |
13.11.24 14:53:03 | 6 | 682,00 |
13.11.24 14:53:03 | 13 | 682,00 |
13.11.24 14:53:03 | 8 | 682,00 |
13.11.24 14:53:03 | 8 | 682,00 |
13.11.24 14:45:50 | 1 | 683,00 |
13.11.24 14:42:26 | 10 | 684,00 |
13.11.24 14:42:26 | 28 | 684,00 |
13.11.24 14:42:26 | 6 | 684,00 |
13.11.24 14:42:26 | 6 | 684,00 |
13.11.24 14:41:40 | 5 | 685,00 |
13.11.24 14:41:40 | 15 | 685,00 |
13.11.24 14:41:40 | 10 | 685,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:41:40 | 7 | 685,00 |
13.11.24 14:41:40 | 1 | 685,00 |
13.11.24 14:36:38 | 7 | 685,00 |
13.11.24 14:36:38 | 16 | 685,00 |
13.11.24 14:36:38 | 10 | 685,00 |
13.11.24 14:36:38 | 10 | 685,00 |
13.11.24 14:36:36 | 1 | 681,00 |
13.11.24 14:36:36 | 6 | 681,00 |
13.11.24 14:36:36 | 7 | 681,00 |
13.11.24 14:36:36 | 9 | 681,00 |
13.11.24 14:36:36 | 2 | 682,00 |
13.11.24 14:36:36 | 50 | 682,00 |
13.11.24 14:36:36 | 10 | 682,00 |
13.11.24 14:36:36 | 17 | 682,00 |
13.11.24 14:36:36 | 8 | 682,00 |