dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:10:35 | 1 | 685,00 |
13.11.24 16:10:12 | 1 | 684,00 |
13.11.24 16:10:12 | 27 | 684,00 |
13.11.24 16:10:12 | 10 | 684,00 |
13.11.24 16:10:12 | 7 | 684,00 |
13.11.24 16:10:12 | 8 | 684,00 |
13.11.24 16:10:12 | 6 | 684,00 |
13.11.24 16:06:25 | 5 | 684,00 |
13.11.24 16:06:25 | 1 | 684,00 |
13.11.24 16:06:25 | 8 | 684,00 |
13.11.24 16:06:25 | 6 | 684,00 |
13.11.24 16:06:25 | 10 | 684,00 |
13.11.24 16:06:24 | 9 | 683,00 |
13.11.24 16:06:24 | 10 | 683,00 |
13.11.24 16:06:24 | 6 | 683,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:06:24 | 1 | 683,00 |
13.11.24 16:06:24 | 5 | 683,00 |
13.11.24 16:06:24 | 12 | 683,00 |
13.11.24 16:06:24 | 9 | 683,00 |
13.11.24 16:06:24 | 7 | 683,00 |
13.11.24 16:06:24 | 7 | 683,00 |
13.11.24 16:06:24 | 7 | 683,00 |
13.11.24 16:06:24 | 7 | 683,00 |
13.11.24 16:06:23 | 7 | 684,00 |
13.11.24 16:05:22 | 5 | 684,00 |
13.11.24 16:05:22 | 6 | 684,00 |
13.11.24 16:05:22 | 9 | 684,00 |
13.11.24 16:05:22 | 1 | 684,00 |
13.11.24 16:05:22 | 7 | 684,00 |
13.11.24 15:50:38 | 3 | 684,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:50:38 | 3 | 684,00 |
13.11.24 15:50:38 | 3 | 684,00 |
13.11.24 15:50:38 | 2 | 684,00 |
13.11.24 15:50:38 | 1 | 684,00 |
13.11.24 15:50:38 | 7 | 684,00 |
13.11.24 15:50:38 | 6 | 684,00 |
13.11.24 15:40:11 | 25 | 685,00 |
13.11.24 15:40:11 | 9 | 685,00 |
13.11.24 15:40:11 | 8 | 685,00 |
13.11.24 15:40:11 | 8 | 685,00 |
13.11.24 15:38:35 | 10 | 685,00 |
13.11.24 15:38:35 | 2 | 685,00 |
13.11.24 15:37:35 | 6 | 685,00 |
13.11.24 15:31:30 | 2 | 685,00 |
13.11.24 15:31:05 | 12 | 685,00 |