dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:55:54 | 6 | 644,00 |
22.10.24 10:55:53 | 12 | 646,00 |
22.10.24 10:55:53 | 12 | 646,00 |
22.10.24 10:55:53 | 2 | 646,00 |
22.10.24 10:55:53 | 5 | 646,00 |
22.10.24 10:55:53 | 6 | 646,00 |
22.10.24 10:55:53 | 2 | 646,00 |
22.10.24 10:55:53 | 7 | 646,00 |
22.10.24 10:49:02 | 6 | 648,00 |
22.10.24 10:49:02 | 1 | 648,00 |
22.10.24 10:41:02 | 7 | 648,00 |
22.10.24 10:33:02 | 4 | 648,00 |
22.10.24 10:29:01 | 1 | 648,00 |
22.10.24 10:29:01 | 6 | 648,00 |
22.10.24 10:29:01 | 1 | 648,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:21:01 | 4 | 648,00 |
22.10.24 10:17:00 | 1 | 648,00 |
22.10.24 10:17:00 | 4 | 648,00 |
22.10.24 10:11:14 | 2 | 648,00 |
22.10.24 10:11:14 | 6 | 648,00 |
22.10.24 10:03:16 | 2 | 648,00 |
22.10.24 10:03:16 | 8 | 648,00 |
22.10.24 10:03:16 | 7 | 648,00 |
22.10.24 10:03:16 | 2 | 648,00 |
22.10.24 10:03:16 | 6 | 648,00 |
22.10.24 10:03:16 | 7 | 648,00 |
22.10.24 10:03:16 | 1 | 648,00 |
22.10.24 09:58:00 | 5 | 650,00 |
22.10.24 09:54:00 | 2 | 650,00 |
22.10.24 09:54:00 | 2 | 650,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:49:59 | 2 | 650,00 |
22.10.24 09:49:59 | 2 | 650,00 |
22.10.24 09:45:58 | 4 | 650,00 |
22.10.24 09:45:58 | 1 | 650,00 |
22.10.24 09:41:58 | 4 | 650,00 |
22.10.24 09:39:41 | 6 | 648,00 |
22.10.24 09:39:41 | 7 | 648,00 |
22.10.24 09:39:41 | 6 | 648,00 |
22.10.24 09:39:41 | 10 | 648,00 |
22.10.24 09:39:41 | 6 | 648,00 |
22.10.24 09:39:41 | 7 | 648,00 |
22.10.24 09:39:41 | 6 | 648,00 |
22.10.24 09:39:41 | 12 | 648,00 |
22.10.24 09:39:41 | 29 | 648,00 |
22.10.24 09:39:41 | 190 | 648,00 |