dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:30:48 | 40 | 688,00 |
13.11.24 17:30:48 | 43 | 688,00 |
13.11.24 17:30:48 | 52 | 688,00 |
13.11.24 17:30:48 | 40 | 688,00 |
13.11.24 17:30:48 | 1 | 688,00 |
13.11.24 17:30:48 | 2 | 688,00 |
13.11.24 17:30:48 | 199 | 688,00 |
13.11.24 17:30:48 | 209 | 688,00 |
13.11.24 17:30:48 | 60 | 688,00 |
13.11.24 17:30:48 | 11 | 688,00 |
13.11.24 17:30:48 | 3 | 688,00 |
13.11.24 17:30:48 | 49 | 688,00 |
13.11.24 17:30:48 | 340 | 688,00 |
13.11.24 17:30:48 | 5 | 688,00 |
13.11.24 17:30:48 | 7 | 688,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:30:48 | 18 | 688,00 |
13.11.24 17:30:48 | 30 | 688,00 |
13.11.24 17:30:48 | 6 | 688,00 |
13.11.24 17:30:48 | 66 | 688,00 |
13.11.24 17:30:48 | 12 | 688,00 |
13.11.24 17:30:48 | 38 | 688,00 |
13.11.24 17:30:48 | 13 | 688,00 |
13.11.24 17:30:48 | 1 | 688,00 |
13.11.24 17:30:48 | 47 | 688,00 |
13.11.24 17:30:48 | 25 | 688,00 |
13.11.24 17:30:48 | 1 | 688,00 |
13.11.24 17:30:48 | 12 | 688,00 |
13.11.24 17:30:48 | 15 | 688,00 |
13.11.24 17:30:48 | 6 | 688,00 |
13.11.24 17:19:55 | 7 | 685,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:19:55 | 10 | 685,00 |
13.11.24 17:19:55 | 7 | 685,00 |
13.11.24 17:14:46 | 11 | 685,00 |
13.11.24 17:12:25 | 8 | 684,00 |
13.11.24 17:12:25 | 10 | 684,00 |
13.11.24 17:12:25 | 6 | 684,00 |
13.11.24 17:12:01 | 1 | 683,00 |
13.11.24 17:12:01 | 7 | 683,00 |
13.11.24 17:10:54 | 6 | 684,00 |
13.11.24 17:10:54 | 8 | 684,00 |
13.11.24 17:10:54 | 7 | 684,00 |
13.11.24 17:10:53 | 4 | 685,00 |
13.11.24 17:10:53 | 7 | 685,00 |
13.11.24 17:10:53 | 5 | 685,00 |
13.11.24 17:10:53 | 9 | 685,00 |