dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:19:42 | 8 | 649,00 |
22.10.24 17:19:42 | 12 | 649,00 |
22.10.24 17:11:53 | 1 | 649,00 |
22.10.24 17:11:53 | 1 | 649,00 |
22.10.24 17:11:53 | 26 | 649,00 |
22.10.24 17:11:53 | 2 | 649,00 |
22.10.24 17:11:53 | 6 | 649,00 |
22.10.24 17:11:53 | 4 | 649,00 |
22.10.24 17:11:53 | 3 | 649,00 |
22.10.24 17:11:53 | 9 | 649,00 |
22.10.24 17:11:53 | 7 | 649,00 |
22.10.24 17:11:53 | 6 | 649,00 |
22.10.24 17:09:10 | 6 | 650,00 |
22.10.24 17:08:37 | 3 | 650,00 |
22.10.24 17:08:37 | 15 | 650,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:08:37 | 10 | 650,00 |
22.10.24 17:08:08 | 339 | 650,00 |
22.10.24 17:08:08 | 93 | 650,00 |
22.10.24 17:08:08 | 13 | 650,00 |
22.10.24 17:08:08 | 18 | 650,00 |
22.10.24 17:08:08 | 7 | 650,00 |
22.10.24 17:08:08 | 6 | 650,00 |
22.10.24 17:08:08 | 7 | 650,00 |
22.10.24 17:08:08 | 10 | 650,00 |
22.10.24 17:08:08 | 7 | 650,00 |
22.10.24 17:06:02 | 7 | 649,00 |
22.10.24 17:06:02 | 7 | 649,00 |
22.10.24 17:06:02 | 1 | 649,00 |
22.10.24 17:04:44 | 2 | 649,00 |
22.10.24 17:04:44 | 6 | 649,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:04:44 | 4 | 649,00 |
22.10.24 17:04:44 | 6 | 649,00 |
22.10.24 17:04:44 | 6 | 649,00 |
22.10.24 17:04:44 | 6 | 649,00 |
22.10.24 17:01:08 | 3 | 649,00 |
22.10.24 17:01:08 | 3 | 649,00 |
22.10.24 17:01:08 | 4 | 649,00 |
22.10.24 17:01:08 | 7 | 649,00 |
22.10.24 17:01:08 | 7 | 649,00 |
22.10.24 16:58:17 | 6 | 650,00 |
22.10.24 16:58:17 | 1 | 650,00 |
22.10.24 16:58:17 | 2 | 650,00 |
22.10.24 16:45:58 | 6 | 649,00 |
22.10.24 16:42:56 | 3 | 649,00 |
22.10.24 16:42:47 | 4 | 649,00 |