dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:24:35 | 7 | 687,00 |
14.11.24 10:23:29 | 16 | 688,00 |
14.11.24 10:11:16 | 1 | 688,00 |
14.11.24 10:11:16 | 5 | 688,00 |
14.11.24 10:11:16 | 5 | 688,00 |
14.11.24 10:03:24 | 16 | 687,00 |
14.11.24 10:00:58 | 4 | 686,00 |
14.11.24 10:00:58 | 8 | 686,00 |
14.11.24 10:00:03 | 14 | 687,00 |
14.11.24 09:55:59 | 7 | 686,00 |
14.11.24 09:55:59 | 8 | 686,00 |
14.11.24 09:55:59 | 20 | 686,00 |
14.11.24 09:55:59 | 15 | 686,00 |
14.11.24 09:38:35 | 2 | 686,00 |
14.11.24 09:38:35 | 29 | 686,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:38:35 | 14 | 686,00 |
14.11.24 09:30:18 | 7 | 684,00 |
14.11.24 09:30:18 | 8 | 684,00 |
14.11.24 09:30:16 | 15 | 685,00 |
14.11.24 09:30:16 | 7 | 685,00 |
14.11.24 09:30:16 | 7 | 685,00 |
14.11.24 09:30:16 | 9 | 684,00 |
14.11.24 09:30:16 | 9 | 684,00 |
14.11.24 09:30:16 | 6 | 684,00 |
14.11.24 09:30:16 | 7 | 684,00 |
14.11.24 09:30:16 | 2 | 684,00 |
14.11.24 09:26:02 | 8 | 682,00 |
14.11.24 09:26:02 | 7 | 682,00 |
14.11.24 09:26:02 | 7 | 684,00 |
14.11.24 09:26:02 | 7 | 684,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:26:02 | 2 | 684,00 |
14.11.24 09:19:50 | 1 | 686,00 |
14.11.24 09:19:50 | 8 | 686,00 |
14.11.24 09:14:38 | 2 | 686,00 |
14.11.24 09:13:09 | 3 | 686,00 |
14.11.24 09:13:09 | 7 | 685,00 |
14.11.24 09:13:09 | 2 | 685,00 |
14.11.24 09:13:09 | 8 | 685,00 |
14.11.24 09:13:09 | 8 | 685,00 |
14.11.24 09:11:03 | 8 | 687,00 |
14.11.24 09:11:03 | 6 | 687,00 |
14.11.24 09:07:26 | 1 | 687,00 |
14.11.24 09:01:49 | 109 | 689,00 |
14.11.24 09:01:49 | 61 | 689,00 |
14.11.24 09:01:49 | 14 | 689,00 |