dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:51:41 | 6 | 643,00 |
23.10.24 11:35:15 | 13 | 644,00 |
23.10.24 11:35:15 | 10 | 644,00 |
23.10.24 11:35:15 | 5 | 644,00 |
23.10.24 11:35:15 | 6 | 644,00 |
23.10.24 11:35:15 | 6 | 644,00 |
23.10.24 11:35:15 | 10 | 644,00 |
23.10.24 11:20:35 | 10 | 645,00 |
23.10.24 11:20:35 | 6 | 645,00 |
23.10.24 11:20:35 | 6 | 645,00 |
23.10.24 11:17:38 | 9 | 646,00 |
23.10.24 11:17:38 | 4 | 646,00 |
23.10.24 11:17:38 | 1 | 646,00 |
23.10.24 11:17:38 | 2 | 646,00 |
23.10.24 11:17:38 | 6 | 646,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:17:38 | 5 | 646,00 |
23.10.24 11:17:38 | 6 | 646,00 |
23.10.24 11:17:38 | 5 | 646,00 |
23.10.24 11:17:38 | 6 | 645,00 |
23.10.24 11:17:38 | 18 | 645,00 |
23.10.24 11:17:38 | 53 | 645,00 |
23.10.24 11:17:38 | 8 | 645,00 |
23.10.24 11:17:38 | 1 | 645,00 |
23.10.24 11:17:38 | 6 | 645,00 |
23.10.24 11:17:38 | 5 | 645,00 |
23.10.24 11:08:17 | 20 | 644,00 |
23.10.24 11:08:17 | 10 | 644,00 |
23.10.24 11:08:17 | 15 | 644,00 |
23.10.24 11:08:17 | 6 | 644,00 |
23.10.24 11:08:17 | 5 | 644,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:08:17 | 5 | 644,00 |
23.10.24 11:08:17 | 9 | 645,00 |
23.10.24 11:08:17 | 6 | 645,00 |
23.10.24 11:08:17 | 5 | 645,00 |
23.10.24 11:08:17 | 5 | 645,00 |
23.10.24 11:08:17 | 4 | 645,00 |
23.10.24 11:08:17 | 5 | 645,00 |
23.10.24 11:08:17 | 10 | 645,00 |
23.10.24 11:08:17 | 7 | 645,00 |
23.10.24 10:42:53 | 4 | 646,00 |
23.10.24 10:42:50 | 1 | 646,00 |
23.10.24 10:42:50 | 4 | 646,00 |
23.10.24 10:41:23 | 2 | 646,00 |
23.10.24 10:41:23 | 6 | 646,00 |
23.10.24 10:41:23 | 6 | 646,00 |