dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:08:21 | 6 | 690,00 |
14.11.24 17:08:21 | 3 | 690,00 |
14.11.24 17:08:21 | 8 | 690,00 |
14.11.24 17:08:21 | 7 | 690,00 |
14.11.24 17:08:21 | 10 | 690,00 |
14.11.24 17:08:21 | 1 | 690,00 |
14.11.24 17:08:21 | 5 | 690,00 |
14.11.24 17:08:21 | 4 | 690,00 |
14.11.24 16:52:49 | 1 | 689,00 |
14.11.24 16:52:49 | 8 | 689,00 |
14.11.24 16:52:49 | 1 | 689,00 |
14.11.24 16:50:01 | 8 | 689,00 |
14.11.24 16:50:01 | 1 | 689,00 |
14.11.24 16:41:33 | 1 | 690,00 |
14.11.24 16:32:52 | 15 | 689,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:32:52 | 7 | 689,00 |
14.11.24 16:31:29 | 8 | 689,00 |
14.11.24 16:31:29 | 7 | 689,00 |
14.11.24 16:31:29 | 10 | 689,00 |
14.11.24 16:31:29 | 1 | 689,00 |
14.11.24 16:31:29 | 12 | 689,00 |
14.11.24 16:31:29 | 8 | 689,00 |
14.11.24 16:31:29 | 23 | 689,00 |
14.11.24 16:31:29 | 5 | 689,00 |
14.11.24 16:31:29 | 7 | 689,00 |
14.11.24 16:31:29 | 8 | 689,00 |
14.11.24 16:30:26 | 1 | 688,00 |
14.11.24 16:16:35 | 8 | 688,00 |
14.11.24 16:16:35 | 1 | 688,00 |
14.11.24 16:16:35 | 6 | 688,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:15:11 | 2 | 689,00 |
14.11.24 16:15:02 | 19 | 689,00 |
14.11.24 16:15:02 | 5 | 689,00 |
14.11.24 16:15:02 | 2 | 689,00 |
14.11.24 16:15:02 | 8 | 689,00 |
14.11.24 16:15:02 | 7 | 689,00 |
14.11.24 16:15:02 | 1 | 689,00 |
14.11.24 16:15:02 | 1 | 690,00 |
14.11.24 16:15:02 | 6 | 690,00 |
14.11.24 16:01:14 | 2 | 690,00 |
14.11.24 16:01:14 | 1 | 690,00 |
14.11.24 16:01:14 | 7 | 690,00 |
14.11.24 15:59:08 | 2 | 691,00 |
14.11.24 15:59:08 | 8 | 691,00 |
14.11.24 15:59:08 | 1 | 691,00 |