dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:01:44 | 1 | 689,00 |
15.11.24 09:01:44 | 1 | 689,00 |
15.11.24 09:01:44 | 1 | 689,00 |
15.11.24 09:01:44 | 6 | 689,00 |
15.11.24 09:01:44 | 1 | 689,00 |
15.11.24 09:01:44 | 6 | 689,00 |
15.11.24 09:01:44 | 7 | 689,00 |
14.11.24 17:30:44 | 2 | 692,00 |
14.11.24 17:30:44 | 5 | 692,00 |
14.11.24 17:30:44 | 1 | 692,00 |
14.11.24 17:30:44 | 14 | 692,00 |
14.11.24 17:30:44 | 3 | 692,00 |
14.11.24 17:30:44 | 45 | 692,00 |
14.11.24 17:30:44 | 2 | 692,00 |
14.11.24 17:30:44 | 23 | 692,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:30:44 | 5 | 692,00 |
14.11.24 17:30:44 | 5 | 692,00 |
14.11.24 17:30:44 | 4 | 692,00 |
14.11.24 17:30:44 | 9 | 692,00 |
14.11.24 17:30:44 | 21 | 692,00 |
14.11.24 17:30:44 | 57 | 692,00 |
14.11.24 17:30:44 | 6 | 692,00 |
14.11.24 17:30:44 | 51 | 692,00 |
14.11.24 17:30:44 | 18 | 692,00 |
14.11.24 17:30:44 | 5 | 692,00 |
14.11.24 17:30:44 | 12 | 692,00 |
14.11.24 17:30:44 | 8 | 692,00 |
14.11.24 17:30:44 | 1 | 692,00 |
14.11.24 17:30:44 | 7 | 692,00 |
14.11.24 17:30:44 | 4 | 692,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:30:44 | 4 | 692,00 |
14.11.24 17:30:44 | 4 | 692,00 |
14.11.24 17:30:44 | 4 | 692,00 |
14.11.24 17:30:44 | 9 | 692,00 |
14.11.24 17:30:44 | 6 | 692,00 |
14.11.24 17:30:44 | 4 | 692,00 |
14.11.24 17:30:44 | 8 | 692,00 |
14.11.24 17:30:44 | 36 | 692,00 |
14.11.24 17:30:44 | 1 | 692,00 |
14.11.24 17:30:44 | 1 | 692,00 |
14.11.24 17:30:44 | 1 | 692,00 |
14.11.24 17:30:44 | 1 | 692,00 |
14.11.24 17:30:44 | 3 | 692,00 |
14.11.24 17:30:44 | 2 | 692,00 |
14.11.24 17:30:44 | 9 | 692,00 |